NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 18,855 18,935 80 0.4% 18,845
High 18,985 19,190 205 1.1% 19,140
Low 18,810 18,820 10 0.1% 18,665
Close 18,910 19,150 240 1.3% 18,840
Range 175 370 195 111.4% 475
ATR 362 363 1 0.2% 0
Volume 4,146 4,097 -49 -1.2% 22,777
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,163 20,027 19,354
R3 19,793 19,657 19,252
R2 19,423 19,423 19,218
R1 19,287 19,287 19,184 19,355
PP 19,053 19,053 19,053 19,088
S1 18,917 18,917 19,116 18,985
S2 18,683 18,683 19,082
S3 18,313 18,547 19,048
S4 17,943 18,177 18,947
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,307 20,048 19,101
R3 19,832 19,573 18,971
R2 19,357 19,357 18,927
R1 19,098 19,098 18,884 18,990
PP 18,882 18,882 18,882 18,828
S1 18,623 18,623 18,797 18,515
S2 18,407 18,407 18,753
S3 17,932 18,148 18,710
S4 17,457 17,673 18,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,190 18,725 465 2.4% 285 1.5% 91% True False 4,344
10 19,930 18,565 1,365 7.1% 420 2.2% 43% False False 9,676
20 20,095 18,565 1,530 8.0% 401 2.1% 38% False False 11,530
40 20,095 18,565 1,530 8.0% 302 1.6% 38% False False 5,781
60 20,095 17,845 2,250 11.7% 256 1.3% 58% False False 3,855
80 20,095 17,160 2,935 15.3% 244 1.3% 68% False False 2,892
100 20,945 17,160 3,785 19.8% 195 1.0% 53% False False 2,313
120 20,945 17,160 3,785 19.8% 163 0.8% 53% False False 1,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,763
2.618 20,159
1.618 19,789
1.000 19,560
0.618 19,419
HIGH 19,190
0.618 19,049
0.500 19,005
0.382 18,961
LOW 18,820
0.618 18,591
1.000 18,450
1.618 18,221
2.618 17,851
4.250 17,248
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 19,102 19,091
PP 19,053 19,032
S1 19,005 18,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.