NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 19,095 18,855 -240 -1.3% 18,845
High 19,125 18,985 -140 -0.7% 19,140
Low 18,755 18,810 55 0.3% 18,665
Close 18,840 18,910 70 0.4% 18,840
Range 370 175 -195 -52.7% 475
ATR 376 362 -14 -3.8% 0
Volume 3,685 4,146 461 12.5% 22,777
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,427 19,343 19,006
R3 19,252 19,168 18,958
R2 19,077 19,077 18,942
R1 18,993 18,993 18,926 19,035
PP 18,902 18,902 18,902 18,923
S1 18,818 18,818 18,894 18,860
S2 18,727 18,727 18,878
S3 18,552 18,643 18,862
S4 18,377 18,468 18,814
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,307 20,048 19,101
R3 19,832 19,573 18,971
R2 19,357 19,357 18,927
R1 19,098 19,098 18,884 18,990
PP 18,882 18,882 18,882 18,828
S1 18,623 18,623 18,797 18,515
S2 18,407 18,407 18,753
S3 17,932 18,148 18,710
S4 17,457 17,673 18,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,140 18,665 475 2.5% 279 1.5% 52% False False 5,384
10 19,930 18,565 1,365 7.2% 427 2.3% 25% False False 11,307
20 20,095 18,565 1,530 8.1% 390 2.1% 23% False False 11,328
40 20,095 18,565 1,530 8.1% 301 1.6% 23% False False 5,679
60 20,095 17,475 2,620 13.9% 259 1.4% 55% False False 3,787
80 20,095 17,160 2,935 15.5% 240 1.3% 60% False False 2,840
100 20,945 17,160 3,785 20.0% 192 1.0% 46% False False 2,272
120 20,945 17,160 3,785 20.0% 160 0.8% 46% False False 1,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 19,729
2.618 19,443
1.618 19,268
1.000 19,160
0.618 19,093
HIGH 18,985
0.618 18,918
0.500 18,898
0.382 18,877
LOW 18,810
0.618 18,702
1.000 18,635
1.618 18,527
2.618 18,352
4.250 18,066
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 18,906 18,948
PP 18,902 18,935
S1 18,898 18,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.