NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary
Previous Current
23-Dec-2015 24-Dec-2015 Change Change % Previous Week
Open 18,935 19,095 160 0.8% 18,770
High 19,140 19,125 -15 -0.1% 19,930
Low 18,870 18,755 -115 -0.6% 18,565
Close 19,125 18,840 -285 -1.5% 18,835
Range 270 370 100 37.0% 1,365
ATR 377 376 0 -0.1% 0
Volume 3,579 3,685 106 3.0% 86,154
Daily Pivots for day following 24-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,017 19,798 19,044
R3 19,647 19,428 18,942
R2 19,277 19,277 18,908
R1 19,058 19,058 18,874 18,983
PP 18,907 18,907 18,907 18,869
S1 18,688 18,688 18,806 18,613
S2 18,537 18,537 18,772
S3 18,167 18,318 18,738
S4 17,797 17,948 18,637
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 23,205 22,385 19,586
R3 21,840 21,020 19,211
R2 20,475 20,475 19,085
R1 19,655 19,655 18,960 20,065
PP 19,110 19,110 19,110 19,315
S1 18,290 18,290 18,710 18,700
S2 17,745 17,745 18,585
S3 16,380 16,925 18,460
S4 15,015 15,560 18,084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 18,665 1,265 6.7% 470 2.5% 14% False False 9,651
10 19,930 18,565 1,365 7.2% 477 2.5% 20% False False 12,375
20 20,095 18,565 1,530 8.1% 391 2.1% 18% False False 11,124
40 20,095 18,565 1,530 8.1% 299 1.6% 18% False False 5,575
60 20,095 17,475 2,620 13.9% 261 1.4% 52% False False 3,718
80 20,095 17,160 2,935 15.6% 237 1.3% 57% False False 2,788
100 20,945 17,160 3,785 20.1% 190 1.0% 44% False False 2,231
120 20,945 17,160 3,785 20.1% 158 0.8% 44% False False 1,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,698
2.618 20,094
1.618 19,724
1.000 19,495
0.618 19,354
HIGH 19,125
0.618 18,984
0.500 18,940
0.382 18,896
LOW 18,755
0.618 18,526
1.000 18,385
1.618 18,156
2.618 17,786
4.250 17,183
Fisher Pivots for day following 24-Dec-2015
Pivot 1 day 3 day
R1 18,940 18,933
PP 18,907 18,902
S1 18,873 18,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.