NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary
Previous Current
22-Dec-2015 23-Dec-2015 Change Change % Previous Week
Open 18,925 18,935 10 0.1% 18,770
High 18,965 19,140 175 0.9% 19,930
Low 18,725 18,870 145 0.8% 18,565
Close 18,955 19,125 170 0.9% 18,835
Range 240 270 30 12.5% 1,365
ATR 385 377 -8 -2.1% 0
Volume 6,216 3,579 -2,637 -42.4% 86,154
Daily Pivots for day following 23-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,855 19,760 19,274
R3 19,585 19,490 19,199
R2 19,315 19,315 19,175
R1 19,220 19,220 19,150 19,268
PP 19,045 19,045 19,045 19,069
S1 18,950 18,950 19,100 18,998
S2 18,775 18,775 19,076
S3 18,505 18,680 19,051
S4 18,235 18,410 18,977
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 23,205 22,385 19,586
R3 21,840 21,020 19,211
R2 20,475 20,475 19,085
R1 19,655 19,655 18,960 20,065
PP 19,110 19,110 19,110 19,315
S1 18,290 18,290 18,710 18,700
S2 17,745 17,745 18,585
S3 16,380 16,925 18,460
S4 15,015 15,560 18,084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 18,665 1,265 6.6% 458 2.4% 36% False False 10,950
10 19,930 18,565 1,365 7.1% 458 2.4% 41% False False 13,501
20 20,095 18,565 1,530 8.0% 378 2.0% 37% False False 10,944
40 20,095 18,565 1,530 8.0% 297 1.6% 37% False False 5,483
60 20,095 17,475 2,620 13.7% 258 1.3% 63% False False 3,656
80 20,095 17,160 2,935 15.3% 233 1.2% 67% False False 2,742
100 20,945 17,160 3,785 19.8% 186 1.0% 52% False False 2,194
120 20,945 17,160 3,785 19.8% 155 0.8% 52% False False 1,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,288
2.618 19,847
1.618 19,577
1.000 19,410
0.618 19,307
HIGH 19,140
0.618 19,037
0.500 19,005
0.382 18,973
LOW 18,870
0.618 18,703
1.000 18,600
1.618 18,433
2.618 18,163
4.250 17,723
Fisher Pivots for day following 23-Dec-2015
Pivot 1 day 3 day
R1 19,085 19,051
PP 19,045 18,977
S1 19,005 18,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.