NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 18,845 18,925 80 0.4% 18,770
High 19,005 18,965 -40 -0.2% 19,930
Low 18,665 18,725 60 0.3% 18,565
Close 18,900 18,955 55 0.3% 18,835
Range 340 240 -100 -29.4% 1,365
ATR 396 385 -11 -2.8% 0
Volume 9,297 6,216 -3,081 -33.1% 86,154
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,602 19,518 19,087
R3 19,362 19,278 19,021
R2 19,122 19,122 18,999
R1 19,038 19,038 18,977 19,080
PP 18,882 18,882 18,882 18,903
S1 18,798 18,798 18,933 18,840
S2 18,642 18,642 18,911
S3 18,402 18,558 18,889
S4 18,162 18,318 18,823
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 23,205 22,385 19,586
R3 21,840 21,020 19,211
R2 20,475 20,475 19,085
R1 19,655 19,655 18,960 20,065
PP 19,110 19,110 19,110 19,315
S1 18,290 18,290 18,710 18,700
S2 17,745 17,745 18,585
S3 16,380 16,925 18,460
S4 15,015 15,560 18,084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 18,665 1,265 6.7% 515 2.7% 23% False False 13,124
10 19,930 18,565 1,365 7.2% 491 2.6% 29% False False 14,853
20 20,095 18,565 1,530 8.1% 372 2.0% 25% False False 10,773
40 20,095 18,565 1,530 8.1% 291 1.5% 25% False False 5,393
60 20,095 17,160 2,935 15.5% 256 1.4% 61% False False 3,597
80 20,095 17,160 2,935 15.5% 229 1.2% 61% False False 2,698
100 20,945 17,160 3,785 20.0% 184 1.0% 47% False False 2,158
120 20,945 17,160 3,785 20.0% 153 0.8% 47% False False 1,798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19,985
2.618 19,593
1.618 19,353
1.000 19,205
0.618 19,113
HIGH 18,965
0.618 18,873
0.500 18,845
0.382 18,817
LOW 18,725
0.618 18,577
1.000 18,485
1.618 18,337
2.618 18,097
4.250 17,705
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 18,918 19,298
PP 18,882 19,183
S1 18,845 19,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.