NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 19,290 18,845 -445 -2.3% 18,770
High 19,930 19,005 -925 -4.6% 19,930
Low 18,800 18,665 -135 -0.7% 18,565
Close 18,835 18,900 65 0.3% 18,835
Range 1,130 340 -790 -69.9% 1,365
ATR 401 396 -4 -1.1% 0
Volume 25,482 9,297 -16,185 -63.5% 86,154
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,877 19,728 19,087
R3 19,537 19,388 18,994
R2 19,197 19,197 18,962
R1 19,048 19,048 18,931 19,123
PP 18,857 18,857 18,857 18,894
S1 18,708 18,708 18,869 18,783
S2 18,517 18,517 18,838
S3 18,177 18,368 18,807
S4 17,837 18,028 18,713
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 23,205 22,385 19,586
R3 21,840 21,020 19,211
R2 20,475 20,475 19,085
R1 19,655 19,655 18,960 20,065
PP 19,110 19,110 19,110 19,315
S1 18,290 18,290 18,710 18,700
S2 17,745 17,745 18,585
S3 16,380 16,925 18,460
S4 15,015 15,560 18,084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 18,565 1,365 7.2% 555 2.9% 25% False False 15,007
10 19,930 18,565 1,365 7.2% 520 2.8% 25% False False 16,629
20 20,095 18,565 1,530 8.1% 372 2.0% 22% False False 10,466
40 20,095 18,565 1,530 8.1% 288 1.5% 22% False False 5,239
60 20,095 17,160 2,935 15.5% 259 1.4% 59% False False 3,493
80 20,095 17,160 2,935 15.5% 226 1.2% 59% False False 2,620
100 20,945 17,160 3,785 20.0% 181 1.0% 46% False False 2,096
120 20,945 17,160 3,785 20.0% 151 0.8% 46% False False 1,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,450
2.618 19,895
1.618 19,555
1.000 19,345
0.618 19,215
HIGH 19,005
0.618 18,875
0.500 18,835
0.382 18,795
LOW 18,665
0.618 18,455
1.000 18,325
1.618 18,115
2.618 17,775
4.250 17,220
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 18,878 19,298
PP 18,857 19,165
S1 18,835 19,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.