NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 19,385 19,290 -95 -0.5% 18,770
High 19,575 19,930 355 1.8% 19,930
Low 19,265 18,800 -465 -2.4% 18,565
Close 19,295 18,835 -460 -2.4% 18,835
Range 310 1,130 820 264.5% 1,365
ATR 345 401 56 16.3% 0
Volume 10,178 25,482 15,304 150.4% 86,154
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 22,578 21,837 19,457
R3 21,448 20,707 19,146
R2 20,318 20,318 19,042
R1 19,577 19,577 18,939 19,383
PP 19,188 19,188 19,188 19,091
S1 18,447 18,447 18,732 18,253
S2 18,058 18,058 18,628
S3 16,928 17,317 18,524
S4 15,798 16,187 18,214
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 23,205 22,385 19,586
R3 21,840 21,020 19,211
R2 20,475 20,475 19,085
R1 19,655 19,655 18,960 20,065
PP 19,110 19,110 19,110 19,315
S1 18,290 18,290 18,710 18,700
S2 17,745 17,745 18,585
S3 16,380 16,925 18,460
S4 15,015 15,560 18,084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 18,565 1,365 7.2% 575 3.1% 20% True False 17,230
10 19,930 18,565 1,365 7.2% 506 2.7% 20% True False 19,456
20 20,095 18,565 1,530 8.1% 364 1.9% 18% False False 10,003
40 20,095 18,565 1,530 8.1% 287 1.5% 18% False False 5,007
60 20,095 17,160 2,935 15.6% 254 1.3% 57% False False 3,338
80 20,095 17,160 2,935 15.6% 222 1.2% 57% False False 2,504
100 20,945 17,160 3,785 20.1% 178 0.9% 44% False False 2,003
120 20,945 17,160 3,785 20.1% 148 0.8% 44% False False 1,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 24,733
2.618 22,888
1.618 21,758
1.000 21,060
0.618 20,628
HIGH 19,930
0.618 19,498
0.500 19,365
0.382 19,232
LOW 18,800
0.618 18,102
1.000 17,670
1.618 16,972
2.618 15,842
4.250 13,998
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 19,365 19,365
PP 19,188 19,188
S1 19,012 19,012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.