NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 18,915 19,385 470 2.5% 19,775
High 19,440 19,575 135 0.7% 19,880
Low 18,885 19,265 380 2.0% 18,650
Close 19,380 19,295 -85 -0.4% 18,750
Range 555 310 -245 -44.1% 1,230
ATR 347 345 -3 -0.8% 0
Volume 14,451 10,178 -4,273 -29.6% 108,411
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,308 20,112 19,466
R3 19,998 19,802 19,380
R2 19,688 19,688 19,352
R1 19,492 19,492 19,324 19,435
PP 19,378 19,378 19,378 19,350
S1 19,182 19,182 19,267 19,125
S2 19,068 19,068 19,238
S3 18,758 18,872 19,210
S4 18,448 18,562 19,125
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 22,783 21,997 19,427
R3 21,553 20,767 19,088
R2 20,323 20,323 18,976
R1 19,537 19,537 18,863 19,315
PP 19,093 19,093 19,093 18,983
S1 18,307 18,307 18,637 18,085
S2 17,863 17,863 18,525
S3 16,633 17,077 18,412
S4 15,403 15,847 18,074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,575 18,565 1,010 5.2% 484 2.5% 72% True False 15,099
10 19,880 18,565 1,315 6.8% 427 2.2% 56% False False 17,147
20 20,095 18,565 1,530 7.9% 317 1.6% 48% False False 8,729
40 20,095 18,565 1,530 7.9% 265 1.4% 48% False False 4,370
60 20,095 17,160 2,935 15.2% 241 1.3% 73% False False 2,913
80 20,095 17,160 2,935 15.2% 208 1.1% 73% False False 2,185
100 20,945 17,160 3,785 19.6% 166 0.9% 56% False False 1,748
120 20,945 17,160 3,785 19.6% 139 0.7% 56% False False 1,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,893
2.618 20,387
1.618 20,077
1.000 19,885
0.618 19,767
HIGH 19,575
0.618 19,457
0.500 19,420
0.382 19,384
LOW 19,265
0.618 19,074
1.000 18,955
1.618 18,764
2.618 18,454
4.250 17,948
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 19,420 19,220
PP 19,378 19,145
S1 19,337 19,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.