NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary
Previous Current
15-Dec-2015 16-Dec-2015 Change Change % Previous Week
Open 18,845 18,915 70 0.4% 19,775
High 19,005 19,440 435 2.3% 19,880
Low 18,565 18,885 320 1.7% 18,650
Close 18,915 19,380 465 2.5% 18,750
Range 440 555 115 26.1% 1,230
ATR 331 347 16 4.8% 0
Volume 15,629 14,451 -1,178 -7.5% 108,411
Daily Pivots for day following 16-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,900 20,695 19,685
R3 20,345 20,140 19,533
R2 19,790 19,790 19,482
R1 19,585 19,585 19,431 19,688
PP 19,235 19,235 19,235 19,286
S1 19,030 19,030 19,329 19,133
S2 18,680 18,680 19,278
S3 18,125 18,475 19,228
S4 17,570 17,920 19,075
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 22,783 21,997 19,427
R3 21,553 20,767 19,088
R2 20,323 20,323 18,976
R1 19,537 19,537 18,863 19,315
PP 19,093 19,093 19,093 18,983
S1 18,307 18,307 18,637 18,085
S2 17,863 17,863 18,525
S3 16,633 17,077 18,412
S4 15,403 15,847 18,074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,440 18,565 875 4.5% 458 2.4% 93% True False 16,052
10 20,035 18,565 1,470 7.6% 450 2.3% 55% False False 16,310
20 20,095 18,565 1,530 7.9% 315 1.6% 53% False False 8,221
40 20,095 18,520 1,575 8.1% 261 1.3% 55% False False 4,116
60 20,095 17,160 2,935 15.1% 240 1.2% 76% False False 2,744
80 20,095 17,160 2,935 15.1% 204 1.1% 76% False False 2,058
100 20,945 17,160 3,785 19.5% 163 0.8% 59% False False 1,646
120 20,945 17,160 3,785 19.5% 136 0.7% 59% False False 1,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,799
2.618 20,893
1.618 20,338
1.000 19,995
0.618 19,783
HIGH 19,440
0.618 19,228
0.500 19,163
0.382 19,097
LOW 18,885
0.618 18,542
1.000 18,330
1.618 17,987
2.618 17,432
4.250 16,526
Fisher Pivots for day following 16-Dec-2015
Pivot 1 day 3 day
R1 19,308 19,254
PP 19,235 19,128
S1 19,163 19,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.