NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 18,770 18,845 75 0.4% 19,775
High 19,015 19,005 -10 -0.1% 19,880
Low 18,575 18,565 -10 -0.1% 18,650
Close 18,820 18,915 95 0.5% 18,750
Range 440 440 0 0.0% 1,230
ATR 323 331 8 2.6% 0
Volume 20,414 15,629 -4,785 -23.4% 108,411
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,148 19,972 19,157
R3 19,708 19,532 19,036
R2 19,268 19,268 18,996
R1 19,092 19,092 18,955 19,180
PP 18,828 18,828 18,828 18,873
S1 18,652 18,652 18,875 18,740
S2 18,388 18,388 18,834
S3 17,948 18,212 18,794
S4 17,508 17,772 18,673
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 22,783 21,997 19,427
R3 21,553 20,767 19,088
R2 20,323 20,323 18,976
R1 19,537 19,537 18,863 19,315
PP 19,093 19,093 19,093 18,983
S1 18,307 18,307 18,637 18,085
S2 17,863 17,863 18,525
S3 16,633 17,077 18,412
S4 15,403 15,847 18,074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,525 18,565 960 5.1% 467 2.5% 36% False True 16,582
10 20,055 18,565 1,490 7.9% 414 2.2% 23% False True 14,929
20 20,095 18,565 1,530 8.1% 299 1.6% 23% False True 7,498
40 20,095 18,295 1,800 9.5% 248 1.3% 34% False False 3,754
60 20,095 17,160 2,935 15.5% 232 1.2% 60% False False 2,503
80 20,095 17,160 2,935 15.5% 197 1.0% 60% False False 1,877
100 20,945 17,160 3,785 20.0% 158 0.8% 46% False False 1,502
120 20,945 17,160 3,785 20.0% 132 0.7% 46% False False 1,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Fibonacci Retracements and Extensions
4.250 20,875
2.618 20,157
1.618 19,717
1.000 19,445
0.618 19,277
HIGH 19,005
0.618 18,837
0.500 18,785
0.382 18,733
LOW 18,565
0.618 18,293
1.000 18,125
1.618 17,853
2.618 17,413
4.250 16,695
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 18,872 18,945
PP 18,828 18,935
S1 18,785 18,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.