NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 19,100 18,770 -330 -1.7% 19,775
High 19,325 19,015 -310 -1.6% 19,880
Low 18,650 18,575 -75 -0.4% 18,650
Close 18,750 18,820 70 0.4% 18,750
Range 675 440 -235 -34.8% 1,230
ATR 314 323 9 2.9% 0
Volume 14,827 20,414 5,587 37.7% 108,411
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,123 19,912 19,062
R3 19,683 19,472 18,941
R2 19,243 19,243 18,901
R1 19,032 19,032 18,860 19,138
PP 18,803 18,803 18,803 18,856
S1 18,592 18,592 18,780 18,698
S2 18,363 18,363 18,739
S3 17,923 18,152 18,699
S4 17,483 17,712 18,578
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 22,783 21,997 19,427
R3 21,553 20,767 19,088
R2 20,323 20,323 18,976
R1 19,537 19,537 18,863 19,315
PP 19,093 19,093 19,093 18,983
S1 18,307 18,307 18,637 18,085
S2 17,863 17,863 18,525
S3 16,633 17,077 18,412
S4 15,403 15,847 18,074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,825 18,575 1,250 6.6% 485 2.6% 20% False True 18,251
10 20,095 18,575 1,520 8.1% 382 2.0% 16% False True 13,385
20 20,095 18,575 1,520 8.1% 299 1.6% 16% False True 6,718
40 20,095 18,295 1,800 9.6% 238 1.3% 29% False False 3,364
60 20,095 17,160 2,935 15.6% 224 1.2% 57% False False 2,243
80 20,095 17,160 2,935 15.6% 192 1.0% 57% False False 1,682
100 20,945 17,160 3,785 20.1% 153 0.8% 44% False False 1,346
120 20,945 17,160 3,785 20.1% 128 0.7% 44% False False 1,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,885
2.618 20,167
1.618 19,727
1.000 19,455
0.618 19,287
HIGH 19,015
0.618 18,847
0.500 18,795
0.382 18,743
LOW 18,575
0.618 18,303
1.000 18,135
1.618 17,863
2.618 17,423
4.250 16,705
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 18,812 18,950
PP 18,803 18,907
S1 18,795 18,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.