NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 19,030 19,100 70 0.4% 19,775
High 19,200 19,325 125 0.7% 19,880
Low 19,020 18,650 -370 -1.9% 18,650
Close 19,105 18,750 -355 -1.9% 18,750
Range 180 675 495 275.0% 1,230
ATR 286 314 28 9.7% 0
Volume 14,942 14,827 -115 -0.8% 108,411
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,933 20,517 19,121
R3 20,258 19,842 18,936
R2 19,583 19,583 18,874
R1 19,167 19,167 18,812 19,038
PP 18,908 18,908 18,908 18,844
S1 18,492 18,492 18,688 18,363
S2 18,233 18,233 18,626
S3 17,558 17,817 18,565
S4 16,883 17,142 18,379
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 22,783 21,997 19,427
R3 21,553 20,767 19,088
R2 20,323 20,323 18,976
R1 19,537 19,537 18,863 19,315
PP 19,093 19,093 19,093 18,983
S1 18,307 18,307 18,637 18,085
S2 17,863 17,863 18,525
S3 16,633 17,077 18,412
S4 15,403 15,847 18,074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,880 18,650 1,230 6.6% 437 2.3% 8% False True 21,682
10 20,095 18,650 1,445 7.7% 353 1.9% 7% False True 11,349
20 20,095 18,650 1,445 7.7% 286 1.5% 7% False True 5,699
40 20,095 18,295 1,800 9.6% 228 1.2% 25% False False 2,853
60 20,095 17,160 2,935 15.7% 224 1.2% 54% False False 1,902
80 20,095 17,160 2,935 15.7% 186 1.0% 54% False False 1,427
100 20,945 17,160 3,785 20.2% 149 0.8% 42% False False 1,141
120 20,945 17,160 3,785 20.2% 124 0.7% 42% False False 951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 22,194
2.618 21,092
1.618 20,417
1.000 20,000
0.618 19,742
HIGH 19,325
0.618 19,067
0.500 18,988
0.382 18,908
LOW 18,650
0.618 18,233
1.000 17,975
1.618 17,558
2.618 16,883
4.250 15,781
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 18,988 19,088
PP 18,908 18,975
S1 18,829 18,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.