NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 19,455 19,030 -425 -2.2% 19,950
High 19,525 19,200 -325 -1.7% 20,095
Low 18,925 19,020 95 0.5% 19,460
Close 19,005 19,105 100 0.5% 19,770
Range 600 180 -420 -70.0% 635
ATR 293 286 -7 -2.4% 0
Volume 17,099 14,942 -2,157 -12.6% 5,082
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,648 19,557 19,204
R3 19,468 19,377 19,155
R2 19,288 19,288 19,138
R1 19,197 19,197 19,122 19,243
PP 19,108 19,108 19,108 19,131
S1 19,017 19,017 19,089 19,063
S2 18,928 18,928 19,072
S3 18,748 18,837 19,056
S4 18,568 18,657 19,006
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 21,680 21,360 20,119
R3 21,045 20,725 19,945
R2 20,410 20,410 19,887
R1 20,090 20,090 19,828 19,933
PP 19,775 19,775 19,775 19,696
S1 19,455 19,455 19,712 19,298
S2 19,140 19,140 19,654
S3 18,505 18,820 19,596
S4 17,870 18,185 19,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,880 18,925 955 5.0% 370 1.9% 19% False False 19,194
10 20,095 18,925 1,170 6.1% 305 1.6% 15% False False 9,872
20 20,095 18,925 1,170 6.1% 265 1.4% 15% False False 4,958
40 20,095 18,295 1,800 9.4% 211 1.1% 45% False False 2,483
60 20,095 17,160 2,935 15.4% 218 1.1% 66% False False 1,655
80 20,135 17,160 2,975 15.6% 178 0.9% 65% False False 1,241
100 20,945 17,160 3,785 19.8% 142 0.7% 51% False False 993
120 20,965 17,160 3,805 19.9% 119 0.6% 51% False False 827
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,965
2.618 19,671
1.618 19,491
1.000 19,380
0.618 19,311
HIGH 19,200
0.618 19,131
0.500 19,110
0.382 19,089
LOW 19,020
0.618 18,909
1.000 18,840
1.618 18,729
2.618 18,549
4.250 18,255
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 19,110 19,375
PP 19,108 19,285
S1 19,107 19,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.