NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 19,800 19,455 -345 -1.7% 19,950
High 19,825 19,525 -300 -1.5% 20,095
Low 19,295 18,925 -370 -1.9% 19,460
Close 19,450 19,005 -445 -2.3% 19,770
Range 530 600 70 13.2% 635
ATR 269 293 24 8.8% 0
Volume 23,976 17,099 -6,877 -28.7% 5,082
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,952 20,578 19,335
R3 20,352 19,978 19,170
R2 19,752 19,752 19,115
R1 19,378 19,378 19,060 19,265
PP 19,152 19,152 19,152 19,095
S1 18,778 18,778 18,950 18,665
S2 18,552 18,552 18,895
S3 17,952 18,178 18,840
S4 17,352 17,578 18,675
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 21,680 21,360 20,119
R3 21,045 20,725 19,945
R2 20,410 20,410 19,887
R1 20,090 20,090 19,828 19,933
PP 19,775 19,775 19,775 19,696
S1 19,455 19,455 19,712 19,298
S2 19,140 19,140 19,654
S3 18,505 18,820 19,596
S4 17,870 18,185 19,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,035 18,925 1,110 5.8% 441 2.3% 7% False True 16,568
10 20,095 18,925 1,170 6.2% 299 1.6% 7% False True 8,387
20 20,095 18,925 1,170 6.2% 264 1.4% 7% False True 4,212
40 20,095 17,845 2,250 11.8% 214 1.1% 52% False False 2,109
60 20,095 17,160 2,935 15.4% 220 1.2% 63% False False 1,406
80 20,495 17,160 3,335 17.5% 176 0.9% 55% False False 1,055
100 20,945 17,160 3,785 19.9% 140 0.7% 49% False False 844
120 20,965 17,160 3,805 20.0% 117 0.6% 48% False False 703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 22,075
2.618 21,096
1.618 20,496
1.000 20,125
0.618 19,896
HIGH 19,525
0.618 19,296
0.500 19,225
0.382 19,154
LOW 18,925
0.618 18,554
1.000 18,325
1.618 17,954
2.618 17,354
4.250 16,375
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 19,225 19,403
PP 19,152 19,270
S1 19,078 19,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.