NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 19,775 19,800 25 0.1% 19,950
High 19,880 19,825 -55 -0.3% 20,095
Low 19,680 19,295 -385 -2.0% 19,460
Close 19,800 19,450 -350 -1.8% 19,770
Range 200 530 330 165.0% 635
ATR 249 269 20 8.0% 0
Volume 37,567 23,976 -13,591 -36.2% 5,082
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 21,113 20,812 19,742
R3 20,583 20,282 19,596
R2 20,053 20,053 19,547
R1 19,752 19,752 19,499 19,638
PP 19,523 19,523 19,523 19,466
S1 19,222 19,222 19,402 19,108
S2 18,993 18,993 19,353
S3 18,463 18,692 19,304
S4 17,933 18,162 19,159
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 21,680 21,360 20,119
R3 21,045 20,725 19,945
R2 20,410 20,410 19,887
R1 20,090 20,090 19,828 19,933
PP 19,775 19,775 19,775 19,696
S1 19,455 19,455 19,712 19,298
S2 19,140 19,140 19,654
S3 18,505 18,820 19,596
S4 17,870 18,185 19,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,055 19,295 760 3.9% 361 1.9% 20% False True 13,276
10 20,095 19,295 800 4.1% 253 1.3% 19% False True 6,694
20 20,095 19,295 800 4.1% 244 1.3% 19% False True 3,357
40 20,095 17,845 2,250 11.6% 199 1.0% 71% False False 1,682
60 20,095 17,160 2,935 15.1% 215 1.1% 78% False False 1,121
80 20,705 17,160 3,545 18.2% 168 0.9% 65% False False 841
100 20,945 17,160 3,785 19.5% 134 0.7% 61% False False 673
120 20,965 17,160 3,805 19.6% 112 0.6% 60% False False 560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,078
2.618 21,213
1.618 20,683
1.000 20,355
0.618 20,153
HIGH 19,825
0.618 19,623
0.500 19,560
0.382 19,498
LOW 19,295
0.618 18,968
1.000 18,765
1.618 18,438
2.618 17,908
4.250 17,043
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 19,560 19,588
PP 19,523 19,542
S1 19,487 19,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.