NIKKEI 225 Index Future (Globex) March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 19,600 19,775 175 0.9% 19,950 High 19,800 19,880 80 0.4% 20,095 Low 19,460 19,680 220 1.1% 19,460 Close 19,770 19,800 30 0.2% 19,770 Range 340 200 -140 -41.2% 635 ATR 253 249 -4 -1.5% 0 Volume 2,390 37,567 35,177 1,471.8% 5,082
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 20,387 20,293 19,910 R3 20,187 20,093 19,855 R2 19,987 19,987 19,837 R1 19,893 19,893 19,818 19,940 PP 19,787 19,787 19,787 19,810 S1 19,693 19,693 19,782 19,740 S2 19,587 19,587 19,763 S3 19,387 19,493 19,745 S4 19,187 19,293 19,690	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 21,680 21,360 20,119 R3 21,045 20,725 19,945 R2 20,410 20,410 19,887 R1 20,090 20,090 19,828 19,933 PP 19,775 19,775 19,775 19,696 S1 19,455 19,455 19,712 19,298 S2 19,140 19,140 19,654 S3 18,505 18,820 19,596 S4 17,870 18,185 19,421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,095 19,460 635 3.2% 279 1.4% 54% False False 8,519 10 20,095 19,460 635 3.2% 224 1.1% 54% False False 4,302 20 20,095 19,340 755 3.8% 231 1.2% 61% False False 2,159 40 20,095 17,845 2,250 11.4% 187 0.9% 87% False False 1,082 60 20,095 17,160 2,935 14.8% 212 1.1% 90% False False 722 80 20,705 17,160 3,545 17.9% 161 0.8% 74% False False 541 100 20,945 17,160 3,785 19.1% 129 0.7% 70% False False 433 120 20,965 17,160 3,805 19.2% 108 0.5% 69% False False 361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20,730 2.618 20,404 1.618 20,204 1.000 20,080 0.618 20,004 HIGH 19,880 0.618 19,804 0.500 19,780 0.382 19,757 LOW 19,680 0.618 19,557 1.000 19,480 1.618 19,357 2.618 19,157 4.250 18,830
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 19,793 19,783 PP 19,787 19,765 S1 19,780 19,748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.