NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 19,925 19,600 -325 -1.6% 19,950
High 20,035 19,800 -235 -1.2% 20,095
Low 19,500 19,460 -40 -0.2% 19,460
Close 19,600 19,770 170 0.9% 19,770
Range 535 340 -195 -36.4% 635
ATR 247 253 7 2.7% 0
Volume 1,810 2,390 580 32.0% 5,082
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,697 20,573 19,957
R3 20,357 20,233 19,864
R2 20,017 20,017 19,832
R1 19,893 19,893 19,801 19,955
PP 19,677 19,677 19,677 19,708
S1 19,553 19,553 19,739 19,615
S2 19,337 19,337 19,708
S3 18,997 19,213 19,677
S4 18,657 18,873 19,583
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 21,680 21,360 20,119
R3 21,045 20,725 19,945
R2 20,410 20,410 19,887
R1 20,090 20,090 19,828 19,933
PP 19,775 19,775 19,775 19,696
S1 19,455 19,455 19,712 19,298
S2 19,140 19,140 19,654
S3 18,505 18,820 19,596
S4 17,870 18,185 19,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,095 19,460 635 3.2% 269 1.4% 49% False True 1,016
10 20,095 19,460 635 3.2% 222 1.1% 49% False True 550
20 20,095 19,310 785 4.0% 232 1.2% 59% False False 282
40 20,095 17,845 2,250 11.4% 186 0.9% 86% False False 143
60 20,095 17,160 2,935 14.8% 210 1.1% 89% False False 96
80 20,705 17,160 3,545 17.9% 159 0.8% 74% False False 72
100 20,945 17,160 3,785 19.1% 127 0.6% 69% False False 57
120 20,965 17,160 3,805 19.2% 106 0.5% 69% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,245
2.618 20,690
1.618 20,350
1.000 20,140
0.618 20,010
HIGH 19,800
0.618 19,670
0.500 19,630
0.382 19,590
LOW 19,460
0.618 19,250
1.000 19,120
1.618 18,910
2.618 18,570
4.250 18,015
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 19,723 19,766
PP 19,677 19,762
S1 19,630 19,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.