NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 20,035 19,925 -110 -0.5% 19,975
High 20,055 20,035 -20 -0.1% 20,075
Low 19,855 19,500 -355 -1.8% 19,835
Close 19,925 19,600 -325 -1.6% 19,935
Range 200 535 335 167.5% 240
ATR 224 247 22 9.9% 0
Volume 641 1,810 1,169 182.4% 377
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 21,317 20,993 19,894
R3 20,782 20,458 19,747
R2 20,247 20,247 19,698
R1 19,923 19,923 19,649 19,818
PP 19,712 19,712 19,712 19,659
S1 19,388 19,388 19,551 19,283
S2 19,177 19,177 19,502
S3 18,642 18,853 19,453
S4 18,107 18,318 19,306
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,668 20,542 20,067
R3 20,428 20,302 20,001
R2 20,188 20,188 19,979
R1 20,062 20,062 19,957 20,005
PP 19,948 19,948 19,948 19,920
S1 19,822 19,822 19,913 19,765
S2 19,708 19,708 19,891
S3 19,468 19,582 19,869
S4 19,228 19,342 19,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,095 19,500 595 3.0% 239 1.2% 17% False True 551
10 20,095 19,500 595 3.0% 206 1.1% 17% False True 312
20 20,095 19,140 955 4.9% 226 1.2% 48% False False 164
40 20,095 17,845 2,250 11.5% 183 0.9% 78% False False 83
60 20,095 17,160 2,935 15.0% 206 1.1% 83% False False 56
80 20,705 17,160 3,545 18.1% 155 0.8% 69% False False 42
100 20,945 17,160 3,785 19.3% 124 0.6% 64% False False 33
120 20,965 17,160 3,805 19.4% 103 0.5% 64% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 22,309
2.618 21,436
1.618 20,901
1.000 20,570
0.618 20,366
HIGH 20,035
0.618 19,831
0.500 19,768
0.382 19,704
LOW 19,500
0.618 19,169
1.000 18,965
1.618 18,634
2.618 18,099
4.250 17,226
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 19,768 19,798
PP 19,712 19,732
S1 19,656 19,666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.