NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 19,975 20,035 60 0.3% 19,975
High 20,095 20,055 -40 -0.2% 20,075
Low 19,975 19,855 -120 -0.6% 19,835
Close 20,055 19,925 -130 -0.6% 19,935
Range 120 200 80 66.7% 240
ATR 226 224 -2 -0.8% 0
Volume 187 641 454 242.8% 377
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,545 20,435 20,035
R3 20,345 20,235 19,980
R2 20,145 20,145 19,962
R1 20,035 20,035 19,943 19,990
PP 19,945 19,945 19,945 19,923
S1 19,835 19,835 19,907 19,790
S2 19,745 19,745 19,888
S3 19,545 19,635 19,870
S4 19,345 19,435 19,815
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,668 20,542 20,067
R3 20,428 20,302 20,001
R2 20,188 20,188 19,979
R1 20,062 20,062 19,957 20,005
PP 19,948 19,948 19,948 19,920
S1 19,822 19,822 19,913 19,765
S2 19,708 19,708 19,891
S3 19,468 19,582 19,869
S4 19,228 19,342 19,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,095 19,800 295 1.5% 156 0.8% 42% False False 207
10 20,095 19,740 355 1.8% 180 0.9% 52% False False 131
20 20,095 19,080 1,015 5.1% 206 1.0% 83% False False 73
40 20,095 17,845 2,250 11.3% 178 0.9% 92% False False 38
60 20,095 17,160 2,935 14.7% 197 1.0% 94% False False 26
80 20,705 17,160 3,545 17.8% 148 0.7% 78% False False 19
100 20,945 17,160 3,785 19.0% 118 0.6% 73% False False 15
120 20,965 17,160 3,805 19.1% 99 0.5% 73% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,905
2.618 20,579
1.618 20,379
1.000 20,255
0.618 20,179
HIGH 20,055
0.618 19,979
0.500 19,955
0.382 19,932
LOW 19,855
0.618 19,732
1.000 19,655
1.618 19,532
2.618 19,332
4.250 19,005
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 19,955 19,948
PP 19,945 19,940
S1 19,935 19,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.