NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 19,950 19,975 25 0.1% 19,975
High 19,950 20,095 145 0.7% 20,075
Low 19,800 19,975 175 0.9% 19,835
Close 19,850 20,055 205 1.0% 19,935
Range 150 120 -30 -20.0% 240
ATR 225 226 1 0.6% 0
Volume 54 187 133 246.3% 377
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 20,402 20,348 20,121
R3 20,282 20,228 20,088
R2 20,162 20,162 20,077
R1 20,108 20,108 20,066 20,135
PP 20,042 20,042 20,042 20,055
S1 19,988 19,988 20,044 20,015
S2 19,922 19,922 20,033
S3 19,802 19,868 20,022
S4 19,682 19,748 19,989
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,668 20,542 20,067
R3 20,428 20,302 20,001
R2 20,188 20,188 19,979
R1 20,062 20,062 19,957 20,005
PP 19,948 19,948 19,948 19,920
S1 19,822 19,822 19,913 19,765
S2 19,708 19,708 19,891
S3 19,468 19,582 19,869
S4 19,228 19,342 19,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,095 19,800 295 1.5% 144 0.7% 86% True False 111
10 20,095 19,700 395 2.0% 183 0.9% 90% True False 68
20 20,095 19,080 1,015 5.1% 196 1.0% 96% True False 41
40 20,095 17,845 2,250 11.2% 177 0.9% 98% True False 22
60 20,095 17,160 2,935 14.6% 194 1.0% 99% True False 15
80 20,945 17,160 3,785 18.9% 145 0.7% 76% False False 11
100 20,945 17,160 3,785 18.9% 116 0.6% 76% False False 9
120 20,965 17,160 3,805 19.0% 97 0.5% 76% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,605
2.618 20,409
1.618 20,289
1.000 20,215
0.618 20,169
HIGH 20,095
0.618 20,049
0.500 20,035
0.382 20,021
LOW 19,975
0.618 19,901
1.000 19,855
1.618 19,781
2.618 19,661
4.250 19,465
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 20,048 20,019
PP 20,042 19,983
S1 20,035 19,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.