NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 20,055 19,950 -105 -0.5% 19,975
High 20,070 19,950 -120 -0.6% 20,075
Low 19,880 19,800 -80 -0.4% 19,835
Close 19,935 19,850 -85 -0.4% 19,935
Range 190 150 -40 -21.1% 240
ATR 231 225 -6 -2.5% 0
Volume 63 54 -9 -14.3% 377
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,317 20,233 19,933
R3 20,167 20,083 19,891
R2 20,017 20,017 19,878
R1 19,933 19,933 19,864 19,900
PP 19,867 19,867 19,867 19,850
S1 19,783 19,783 19,836 19,750
S2 19,717 19,717 19,823
S3 19,567 19,633 19,809
S4 19,417 19,483 19,768
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,668 20,542 20,067
R3 20,428 20,302 20,001
R2 20,188 20,188 19,979
R1 20,062 20,062 19,957 20,005
PP 19,948 19,948 19,948 19,920
S1 19,822 19,822 19,913 19,765
S2 19,708 19,708 19,891
S3 19,468 19,582 19,869
S4 19,228 19,342 19,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,075 19,800 275 1.4% 168 0.8% 18% False True 86
10 20,075 19,340 735 3.7% 216 1.1% 69% False False 52
20 20,075 18,825 1,250 6.3% 204 1.0% 82% False False 32
40 20,075 17,845 2,230 11.2% 183 0.9% 90% False False 18
60 20,075 17,160 2,915 14.7% 192 1.0% 92% False False 12
80 20,945 17,160 3,785 19.1% 144 0.7% 71% False False 9
100 20,945 17,160 3,785 19.1% 115 0.6% 71% False False 7
120 20,965 17,160 3,805 19.2% 96 0.5% 71% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,588
2.618 20,343
1.618 20,193
1.000 20,100
0.618 20,043
HIGH 19,950
0.618 19,893
0.500 19,875
0.382 19,857
LOW 19,800
0.618 19,707
1.000 19,650
1.618 19,557
2.618 19,407
4.250 19,163
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 19,875 19,935
PP 19,867 19,907
S1 19,858 19,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.