NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 19,900 19,930 30 0.2% 19,350
High 20,015 20,000 -15 -0.1% 20,030
Low 19,875 19,880 5 0.0% 19,340
Close 19,960 19,995 35 0.2% 19,980
Range 140 120 -20 -14.3% 690
ATR 242 234 -9 -3.6% 0
Volume 161 92 -69 -42.9% 90
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,318 20,277 20,061
R3 20,198 20,157 20,028
R2 20,078 20,078 20,017
R1 20,037 20,037 20,006 20,058
PP 19,958 19,958 19,958 19,969
S1 19,917 19,917 19,984 19,938
S2 19,838 19,838 19,973
S3 19,718 19,797 19,962
S4 19,598 19,677 19,929
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,853 21,607 20,360
R3 21,163 20,917 20,170
R2 20,473 20,473 20,107
R1 20,227 20,227 20,043 20,350
PP 19,783 19,783 19,783 19,845
S1 19,537 19,537 19,917 19,660
S2 19,093 19,093 19,854
S3 18,403 18,847 19,790
S4 17,713 18,157 19,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,075 19,825 250 1.3% 173 0.9% 68% False False 73
10 20,075 19,340 735 3.7% 225 1.1% 89% False False 45
20 20,075 18,825 1,250 6.3% 208 1.0% 94% False False 26
40 20,075 17,475 2,600 13.0% 196 1.0% 97% False False 15
60 20,075 17,160 2,915 14.6% 186 0.9% 97% False False 10
80 20,945 17,160 3,785 18.9% 140 0.7% 75% False False 7
100 20,945 17,160 3,785 18.9% 112 0.6% 75% False False 6
120 20,965 17,160 3,805 19.0% 93 0.5% 75% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20,510
2.618 20,314
1.618 20,194
1.000 20,120
0.618 20,074
HIGH 20,000
0.618 19,954
0.500 19,940
0.382 19,926
LOW 19,880
0.618 19,806
1.000 19,760
1.618 19,686
2.618 19,566
4.250 19,370
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 19,977 19,982
PP 19,958 19,968
S1 19,940 19,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.