NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 19,975 19,900 -75 -0.4% 19,350
High 20,075 20,015 -60 -0.3% 20,030
Low 19,835 19,875 40 0.2% 19,340
Close 19,925 19,960 35 0.2% 19,980
Range 240 140 -100 -41.7% 690
ATR 250 242 -8 -3.1% 0
Volume 61 161 100 163.9% 90
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,370 20,305 20,037
R3 20,230 20,165 19,999
R2 20,090 20,090 19,986
R1 20,025 20,025 19,973 20,058
PP 19,950 19,950 19,950 19,966
S1 19,885 19,885 19,947 19,918
S2 19,810 19,810 19,934
S3 19,670 19,745 19,922
S4 19,530 19,605 19,883
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,853 21,607 20,360
R3 21,163 20,917 20,170
R2 20,473 20,473 20,107
R1 20,227 20,227 20,043 20,350
PP 19,783 19,783 19,783 19,845
S1 19,537 19,537 19,917 19,660
S2 19,093 19,093 19,854
S3 18,403 18,847 19,790
S4 17,713 18,157 19,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,075 19,740 335 1.7% 203 1.0% 66% False False 56
10 20,075 19,340 735 3.7% 229 1.1% 84% False False 36
20 20,075 18,825 1,250 6.3% 215 1.1% 91% False False 22
40 20,075 17,475 2,600 13.0% 197 1.0% 96% False False 12
60 20,075 17,160 2,915 14.6% 184 0.9% 96% False False 8
80 20,945 17,160 3,785 19.0% 138 0.7% 74% False False 6
100 20,945 17,160 3,785 19.0% 111 0.6% 74% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20,610
2.618 20,382
1.618 20,242
1.000 20,155
0.618 20,102
HIGH 20,015
0.618 19,962
0.500 19,945
0.382 19,929
LOW 19,875
0.618 19,789
1.000 19,735
1.618 19,649
2.618 19,509
4.250 19,280
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 19,955 19,957
PP 19,950 19,953
S1 19,945 19,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.