NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary
Previous Current
19-Nov-2015 20-Nov-2015 Change Change % Previous Week
Open 20,030 19,840 -190 -0.9% 19,350
High 20,030 20,010 -20 -0.1% 20,030
Low 19,850 19,825 -25 -0.1% 19,340
Close 19,920 19,980 60 0.3% 19,980
Range 180 185 5 2.8% 690
ATR 256 251 -5 -2.0% 0
Volume 4 49 45 1,125.0% 90
Daily Pivots for day following 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,493 20,422 20,082
R3 20,308 20,237 20,031
R2 20,123 20,123 20,014
R1 20,052 20,052 19,997 20,088
PP 19,938 19,938 19,938 19,956
S1 19,867 19,867 19,963 19,903
S2 19,753 19,753 19,946
S3 19,568 19,682 19,929
S4 19,383 19,497 19,878
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,853 21,607 20,360
R3 21,163 20,917 20,170
R2 20,473 20,473 20,107
R1 20,227 20,227 20,043 20,350
PP 19,783 19,783 19,783 19,845
S1 19,537 19,537 19,917 19,660
S2 19,093 19,093 19,854
S3 18,403 18,847 19,790
S4 17,713 18,157 19,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,030 19,340 690 3.5% 264 1.3% 93% False False 18
10 20,030 19,340 690 3.5% 238 1.2% 93% False False 16
20 20,030 18,825 1,205 6.0% 204 1.0% 96% False False 12
40 20,030 17,160 2,870 14.4% 203 1.0% 98% False False 7
60 20,030 17,160 2,870 14.4% 178 0.9% 98% False False 5
80 20,945 17,160 3,785 18.9% 133 0.7% 75% False False 3
100 20,945 17,160 3,785 18.9% 107 0.5% 75% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,796
2.618 20,494
1.618 20,309
1.000 20,195
0.618 20,124
HIGH 20,010
0.618 19,939
0.500 19,918
0.382 19,896
LOW 19,825
0.618 19,711
1.000 19,640
1.618 19,526
2.618 19,341
4.250 19,039
Fisher Pivots for day following 20-Nov-2015
Pivot 1 day 3 day
R1 19,959 19,948
PP 19,938 19,917
S1 19,918 19,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.