NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary
Previous Current
18-Nov-2015 19-Nov-2015 Change Change % Previous Week
Open 19,815 20,030 215 1.1% 19,480
High 20,010 20,030 20 0.1% 19,875
Low 19,740 19,850 110 0.6% 19,475
Close 20,010 19,920 -90 -0.4% 19,490
Range 270 180 -90 -33.3% 400
ATR 262 256 -6 -2.2% 0
Volume 5 4 -1 -20.0% 74
Daily Pivots for day following 19-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,473 20,377 20,019
R3 20,293 20,197 19,970
R2 20,113 20,113 19,953
R1 20,017 20,017 19,937 19,975
PP 19,933 19,933 19,933 19,913
S1 19,837 19,837 19,904 19,795
S2 19,753 19,753 19,887
S3 19,573 19,657 19,871
S4 19,393 19,477 19,821
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,813 20,552 19,710
R3 20,413 20,152 19,600
R2 20,013 20,013 19,563
R1 19,752 19,752 19,527 19,883
PP 19,613 19,613 19,613 19,679
S1 19,352 19,352 19,453 19,483
S2 19,213 19,213 19,417
S3 18,813 18,952 19,380
S4 18,413 18,552 19,270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,030 19,340 690 3.5% 263 1.3% 84% True False 15
10 20,030 19,310 720 3.6% 243 1.2% 85% True False 14
20 20,030 18,825 1,205 6.0% 211 1.1% 91% True False 11
40 20,030 17,160 2,870 14.4% 199 1.0% 96% True False 6
60 20,030 17,160 2,870 14.4% 175 0.9% 96% True False 4
80 20,945 17,160 3,785 19.0% 131 0.7% 73% False False 3
100 20,945 17,160 3,785 19.0% 105 0.5% 73% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,795
2.618 20,501
1.618 20,321
1.000 20,210
0.618 20,141
HIGH 20,030
0.618 19,961
0.500 19,940
0.382 19,919
LOW 19,850
0.618 19,739
1.000 19,670
1.618 19,559
2.618 19,379
4.250 19,085
Fisher Pivots for day following 19-Nov-2015
Pivot 1 day 3 day
R1 19,940 19,902
PP 19,933 19,883
S1 19,927 19,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.