NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary
Previous Current
17-Nov-2015 18-Nov-2015 Change Change % Previous Week
Open 19,700 19,815 115 0.6% 19,480
High 19,935 20,010 75 0.4% 19,875
Low 19,700 19,740 40 0.2% 19,475
Close 19,890 20,010 120 0.6% 19,490
Range 235 270 35 14.9% 400
ATR 261 262 1 0.2% 0
Volume 8 5 -3 -37.5% 74
Daily Pivots for day following 18-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,730 20,640 20,159
R3 20,460 20,370 20,084
R2 20,190 20,190 20,060
R1 20,100 20,100 20,035 20,145
PP 19,920 19,920 19,920 19,943
S1 19,830 19,830 19,985 19,875
S2 19,650 19,650 19,961
S3 19,380 19,560 19,936
S4 19,110 19,290 19,862
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,813 20,552 19,710
R3 20,413 20,152 19,600
R2 20,013 20,013 19,563
R1 19,752 19,752 19,527 19,883
PP 19,613 19,613 19,613 19,679
S1 19,352 19,352 19,453 19,483
S2 19,213 19,213 19,417
S3 18,813 18,952 19,380
S4 18,413 18,552 19,270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,010 19,340 670 3.3% 277 1.4% 100% True False 16
10 20,010 19,140 870 4.3% 246 1.2% 100% True False 16
20 20,010 18,715 1,295 6.5% 214 1.1% 100% True False 11
40 20,010 17,160 2,850 14.2% 204 1.0% 100% True False 6
60 20,010 17,160 2,850 14.2% 172 0.9% 100% True False 4
80 20,945 17,160 3,785 18.9% 129 0.6% 75% False False 3
100 20,945 17,160 3,785 18.9% 103 0.5% 75% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,158
2.618 20,717
1.618 20,447
1.000 20,280
0.618 20,177
HIGH 20,010
0.618 19,907
0.500 19,875
0.382 19,843
LOW 19,740
0.618 19,573
1.000 19,470
1.618 19,303
2.618 19,033
4.250 18,593
Fisher Pivots for day following 18-Nov-2015
Pivot 1 day 3 day
R1 19,965 19,898
PP 19,920 19,787
S1 19,875 19,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.