NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 19,350 19,700 350 1.8% 19,480
High 19,790 19,935 145 0.7% 19,875
Low 19,340 19,700 360 1.9% 19,475
Close 19,755 19,890 135 0.7% 19,490
Range 450 235 -215 -47.8% 400
ATR 263 261 -2 -0.8% 0
Volume 24 8 -16 -66.7% 74
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,547 20,453 20,019
R3 20,312 20,218 19,955
R2 20,077 20,077 19,933
R1 19,983 19,983 19,912 20,030
PP 19,842 19,842 19,842 19,865
S1 19,748 19,748 19,869 19,795
S2 19,607 19,607 19,847
S3 19,372 19,513 19,826
S4 19,137 19,278 19,761
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,813 20,552 19,710
R3 20,413 20,152 19,600
R2 20,013 20,013 19,563
R1 19,752 19,752 19,527 19,883
PP 19,613 19,613 19,613 19,679
S1 19,352 19,352 19,453 19,483
S2 19,213 19,213 19,417
S3 18,813 18,952 19,380
S4 18,413 18,552 19,270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,935 19,340 595 3.0% 255 1.3% 92% True False 16
10 19,935 19,080 855 4.3% 232 1.2% 95% True False 15
20 19,935 18,520 1,415 7.1% 208 1.0% 97% True False 10
40 19,935 17,160 2,775 14.0% 203 1.0% 98% True False 6
60 19,935 17,160 2,775 14.0% 167 0.8% 98% True False 4
80 20,945 17,160 3,785 19.0% 126 0.6% 72% False False 3
100 20,945 17,160 3,785 19.0% 100 0.5% 72% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,934
2.618 20,550
1.618 20,315
1.000 20,170
0.618 20,080
HIGH 19,935
0.618 19,845
0.500 19,818
0.382 19,790
LOW 19,700
0.618 19,555
1.000 19,465
1.618 19,320
2.618 19,085
4.250 18,701
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 19,866 19,806
PP 19,842 19,722
S1 19,818 19,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.