NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary
Previous Current
13-Nov-2015 16-Nov-2015 Change Change % Previous Week
Open 19,545 19,350 -195 -1.0% 19,480
High 19,670 19,790 120 0.6% 19,875
Low 19,490 19,340 -150 -0.8% 19,475
Close 19,490 19,755 265 1.4% 19,490
Range 180 450 270 150.0% 400
ATR 249 263 14 5.8% 0
Volume 36 24 -12 -33.3% 74
Daily Pivots for day following 16-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,978 20,817 20,003
R3 20,528 20,367 19,879
R2 20,078 20,078 19,838
R1 19,917 19,917 19,796 19,998
PP 19,628 19,628 19,628 19,669
S1 19,467 19,467 19,714 19,548
S2 19,178 19,178 19,673
S3 18,728 19,017 19,631
S4 18,278 18,567 19,508
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,813 20,552 19,710
R3 20,413 20,152 19,600
R2 20,013 20,013 19,563
R1 19,752 19,752 19,527 19,883
PP 19,613 19,613 19,613 19,679
S1 19,352 19,352 19,453 19,483
S2 19,213 19,213 19,417
S3 18,813 18,952 19,380
S4 18,413 18,552 19,270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,875 19,340 535 2.7% 249 1.3% 78% False True 17
10 19,875 19,080 795 4.0% 208 1.1% 85% False False 14
20 19,875 18,295 1,580 8.0% 196 1.0% 92% False False 10
40 19,875 17,160 2,715 13.7% 198 1.0% 96% False False 5
60 19,875 17,160 2,715 13.7% 163 0.8% 96% False False 4
80 20,945 17,160 3,785 19.2% 123 0.6% 69% False False 3
100 20,945 17,160 3,785 19.2% 98 0.5% 69% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 21,703
2.618 20,968
1.618 20,518
1.000 20,240
0.618 20,068
HIGH 19,790
0.618 19,618
0.500 19,565
0.382 19,512
LOW 19,340
0.618 19,062
1.000 18,890
1.618 18,612
2.618 18,162
4.250 17,428
Fisher Pivots for day following 16-Nov-2015
Pivot 1 day 3 day
R1 19,692 19,692
PP 19,628 19,628
S1 19,565 19,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.