NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary
Previous Current
12-Nov-2015 13-Nov-2015 Change Change % Previous Week
Open 19,750 19,545 -205 -1.0% 19,480
High 19,775 19,670 -105 -0.5% 19,875
Low 19,525 19,490 -35 -0.2% 19,475
Close 19,525 19,490 -35 -0.2% 19,490
Range 250 180 -70 -28.0% 400
ATR 254 249 -5 -2.1% 0
Volume 10 36 26 260.0% 74
Daily Pivots for day following 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,090 19,970 19,589
R3 19,910 19,790 19,540
R2 19,730 19,730 19,523
R1 19,610 19,610 19,507 19,580
PP 19,550 19,550 19,550 19,535
S1 19,430 19,430 19,474 19,400
S2 19,370 19,370 19,457
S3 19,190 19,250 19,441
S4 19,010 19,070 19,391
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,813 20,552 19,710
R3 20,413 20,152 19,600
R2 20,013 20,013 19,563
R1 19,752 19,752 19,527 19,883
PP 19,613 19,613 19,613 19,679
S1 19,352 19,352 19,453 19,483
S2 19,213 19,213 19,417
S3 18,813 18,952 19,380
S4 18,413 18,552 19,270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,875 19,475 400 2.1% 211 1.1% 4% False False 14
10 19,875 18,825 1,050 5.4% 191 1.0% 63% False False 12
20 19,875 18,295 1,580 8.1% 177 0.9% 76% False False 9
40 19,875 17,160 2,715 13.9% 187 1.0% 86% False False 5
60 19,875 17,160 2,715 13.9% 156 0.8% 86% False False 3
80 20,945 17,160 3,785 19.4% 117 0.6% 62% False False 2
100 20,945 17,160 3,785 19.4% 94 0.5% 62% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,435
2.618 20,141
1.618 19,961
1.000 19,850
0.618 19,781
HIGH 19,670
0.618 19,601
0.500 19,580
0.382 19,559
LOW 19,490
0.618 19,379
1.000 19,310
1.618 19,199
2.618 19,019
4.250 18,725
Fisher Pivots for day following 13-Nov-2015
Pivot 1 day 3 day
R1 19,580 19,683
PP 19,550 19,618
S1 19,520 19,554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.