NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary
Previous Current
10-Nov-2015 11-Nov-2015 Change Change % Previous Week
Open 19,610 19,760 150 0.8% 19,105
High 19,815 19,875 60 0.3% 19,545
Low 19,610 19,715 105 0.5% 18,825
Close 19,760 19,770 10 0.1% 19,545
Range 205 160 -45 -22.0% 720
ATR 262 255 -7 -2.8% 0
Volume 12 5 -7 -58.3% 51
Daily Pivots for day following 11-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,267 20,178 19,858
R3 20,107 20,018 19,814
R2 19,947 19,947 19,799
R1 19,858 19,858 19,785 19,903
PP 19,787 19,787 19,787 19,809
S1 19,698 19,698 19,755 19,743
S2 19,627 19,627 19,741
S3 19,467 19,538 19,726
S4 19,307 19,378 19,682
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,465 21,225 19,941
R3 20,745 20,505 19,743
R2 20,025 20,025 19,677
R1 19,785 19,785 19,611 19,905
PP 19,305 19,305 19,305 19,365
S1 19,065 19,065 19,479 19,185
S2 18,585 18,585 19,413
S3 17,865 18,345 19,347
S4 17,145 17,625 19,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,875 19,140 735 3.7% 214 1.1% 86% True False 15
10 19,875 18,825 1,050 5.3% 190 1.0% 90% True False 8
20 19,875 18,295 1,580 8.0% 158 0.8% 93% True False 7
40 19,875 17,160 2,715 13.7% 195 1.0% 96% True False 4
60 20,135 17,160 2,975 15.0% 149 0.8% 88% False False 3
80 20,945 17,160 3,785 19.1% 112 0.6% 69% False False 2
100 20,965 17,160 3,805 19.2% 89 0.5% 69% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,555
2.618 20,294
1.618 20,134
1.000 20,035
0.618 19,974
HIGH 19,875
0.618 19,814
0.500 19,795
0.382 19,776
LOW 19,715
0.618 19,616
1.000 19,555
1.618 19,456
2.618 19,296
4.250 19,035
Fisher Pivots for day following 11-Nov-2015
Pivot 1 day 3 day
R1 19,795 19,738
PP 19,787 19,707
S1 19,778 19,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.