NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary
Previous Current
09-Nov-2015 10-Nov-2015 Change Change % Previous Week
Open 19,480 19,610 130 0.7% 19,105
High 19,735 19,815 80 0.4% 19,545
Low 19,475 19,610 135 0.7% 18,825
Close 19,525 19,760 235 1.2% 19,545
Range 260 205 -55 -21.2% 720
ATR 260 262 2 0.8% 0
Volume 11 12 1 9.1% 51
Daily Pivots for day following 10-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,343 20,257 19,873
R3 20,138 20,052 19,817
R2 19,933 19,933 19,798
R1 19,847 19,847 19,779 19,890
PP 19,728 19,728 19,728 19,750
S1 19,642 19,642 19,741 19,685
S2 19,523 19,523 19,723
S3 19,318 19,437 19,704
S4 19,113 19,232 19,647
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,465 21,225 19,941
R3 20,745 20,505 19,743
R2 20,025 20,025 19,677
R1 19,785 19,785 19,611 19,905
PP 19,305 19,305 19,305 19,365
S1 19,065 19,065 19,479 19,185
S2 18,585 18,585 19,413
S3 17,865 18,345 19,347
S4 17,145 17,625 19,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,815 19,080 735 3.7% 208 1.1% 93% True False 14
10 19,815 18,825 990 5.0% 201 1.0% 94% True False 7
20 19,815 17,845 1,970 10.0% 163 0.8% 97% True False 7
40 19,815 17,160 2,655 13.4% 197 1.0% 98% True False 4
60 20,495 17,160 3,335 16.9% 146 0.7% 78% False False 2
80 20,945 17,160 3,785 19.2% 110 0.6% 69% False False 2
100 20,965 17,160 3,805 19.3% 88 0.4% 68% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,686
2.618 20,352
1.618 20,147
1.000 20,020
0.618 19,942
HIGH 19,815
0.618 19,737
0.500 19,713
0.382 19,688
LOW 19,610
0.618 19,483
1.000 19,405
1.618 19,278
2.618 19,073
4.250 18,739
Fisher Pivots for day following 10-Nov-2015
Pivot 1 day 3 day
R1 19,744 19,694
PP 19,728 19,628
S1 19,713 19,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.