NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary
Previous Current
06-Nov-2015 09-Nov-2015 Change Change % Previous Week
Open 19,460 19,480 20 0.1% 19,105
High 19,545 19,735 190 1.0% 19,545
Low 19,310 19,475 165 0.9% 18,825
Close 19,545 19,525 -20 -0.1% 19,545
Range 235 260 25 10.6% 720
ATR 260 260 0 0.0% 0
Volume 25 11 -14 -56.0% 51
Daily Pivots for day following 09-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,358 20,202 19,668
R3 20,098 19,942 19,597
R2 19,838 19,838 19,573
R1 19,682 19,682 19,549 19,760
PP 19,578 19,578 19,578 19,618
S1 19,422 19,422 19,501 19,500
S2 19,318 19,318 19,477
S3 19,058 19,162 19,454
S4 18,798 18,902 19,382
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,465 21,225 19,941
R3 20,745 20,505 19,743
R2 20,025 20,025 19,677
R1 19,785 19,785 19,611 19,905
PP 19,305 19,305 19,305 19,365
S1 19,065 19,065 19,479 19,185
S2 18,585 18,585 19,413
S3 17,865 18,345 19,347
S4 17,145 17,625 19,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,735 19,080 655 3.4% 167 0.9% 68% True False 12
10 19,735 18,825 910 4.7% 185 0.9% 77% True False 6
20 19,735 17,845 1,890 9.7% 153 0.8% 89% True False 6
40 19,735 17,160 2,575 13.2% 200 1.0% 92% True False 3
60 20,705 17,160 3,545 18.2% 143 0.7% 67% False False 2
80 20,945 17,160 3,785 19.4% 107 0.5% 62% False False 2
100 20,965 17,160 3,805 19.5% 86 0.4% 62% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,840
2.618 20,416
1.618 20,156
1.000 19,995
0.618 19,896
HIGH 19,735
0.618 19,636
0.500 19,605
0.382 19,574
LOW 19,475
0.618 19,314
1.000 19,215
1.618 19,054
2.618 18,794
4.250 18,370
Fisher Pivots for day following 09-Nov-2015
Pivot 1 day 3 day
R1 19,605 19,496
PP 19,578 19,467
S1 19,552 19,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.