NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary
Previous Current
05-Nov-2015 06-Nov-2015 Change Change % Previous Week
Open 19,215 19,460 245 1.3% 19,105
High 19,350 19,545 195 1.0% 19,545
Low 19,140 19,310 170 0.9% 18,825
Close 19,335 19,545 210 1.1% 19,545
Range 210 235 25 11.9% 720
ATR 262 260 -2 -0.7% 0
Volume 26 25 -1 -3.8% 51
Daily Pivots for day following 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 20,172 20,093 19,674
R3 19,937 19,858 19,610
R2 19,702 19,702 19,588
R1 19,623 19,623 19,567 19,663
PP 19,467 19,467 19,467 19,486
S1 19,388 19,388 19,524 19,428
S2 19,232 19,232 19,502
S3 18,997 19,153 19,481
S4 18,762 18,918 19,416
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 21,465 21,225 19,941
R3 20,745 20,505 19,743
R2 20,025 20,025 19,677
R1 19,785 19,785 19,611 19,905
PP 19,305 19,305 19,305 19,365
S1 19,065 19,065 19,479 19,185
S2 18,585 18,585 19,413
S3 17,865 18,345 19,347
S4 17,145 17,625 19,149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,545 18,825 720 3.7% 171 0.9% 100% True False 10
10 19,545 18,825 720 3.7% 170 0.9% 100% True False 7
20 19,545 17,845 1,700 8.7% 142 0.7% 100% True False 6
40 19,545 17,160 2,385 12.2% 203 1.0% 100% True False 3
60 20,705 17,160 3,545 18.1% 138 0.7% 67% False False 2
80 20,945 17,160 3,785 19.4% 104 0.5% 63% False False 1
100 20,965 17,160 3,805 19.5% 83 0.4% 63% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,544
2.618 20,160
1.618 19,925
1.000 19,780
0.618 19,690
HIGH 19,545
0.618 19,455
0.500 19,428
0.382 19,400
LOW 19,310
0.618 19,165
1.000 19,075
1.618 18,930
2.618 18,695
4.250 18,311
Fisher Pivots for day following 06-Nov-2015
Pivot 1 day 3 day
R1 19,506 19,468
PP 19,467 19,390
S1 19,428 19,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.