NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary
Previous Current
04-Nov-2015 05-Nov-2015 Change Change % Previous Week
Open 19,175 19,215 40 0.2% 19,150
High 19,210 19,350 140 0.7% 19,325
Low 19,080 19,140 60 0.3% 18,940
Close 19,175 19,335 160 0.8% 19,000
Range 130 210 80 61.5% 385
ATR 266 262 -4 -1.5% 0
Volume 0 26 26 27
Daily Pivots for day following 05-Nov-2015
Classic Woodie Camarilla DeMark
R4 19,905 19,830 19,451
R3 19,695 19,620 19,393
R2 19,485 19,485 19,374
R1 19,410 19,410 19,354 19,448
PP 19,275 19,275 19,275 19,294
S1 19,200 19,200 19,316 19,238
S2 19,065 19,065 19,297
S3 18,855 18,990 19,277
S4 18,645 18,780 19,220
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,243 20,007 19,212
R3 19,858 19,622 19,106
R2 19,473 19,473 19,071
R1 19,237 19,237 19,035 19,163
PP 19,088 19,088 19,088 19,051
S1 18,852 18,852 18,965 18,778
S2 18,703 18,703 18,930
S3 18,318 18,467 18,894
S4 17,933 18,082 18,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,350 18,825 525 2.7% 190 1.0% 97% True False 5
10 19,350 18,825 525 2.7% 179 0.9% 97% True False 8
20 19,350 17,845 1,505 7.8% 139 0.7% 99% True False 4
40 19,350 17,160 2,190 11.3% 199 1.0% 99% True False 3
60 20,705 17,160 3,545 18.3% 134 0.7% 61% False False 2
80 20,945 17,160 3,785 19.6% 101 0.5% 57% False False 1
100 20,965 17,160 3,805 19.7% 81 0.4% 57% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,243
2.618 19,900
1.618 19,690
1.000 19,560
0.618 19,480
HIGH 19,350
0.618 19,270
0.500 19,245
0.382 19,220
LOW 19,140
0.618 19,010
1.000 18,930
1.618 18,800
2.618 18,590
4.250 18,248
Fisher Pivots for day following 05-Nov-2015
Pivot 1 day 3 day
R1 19,305 19,295
PP 19,275 19,255
S1 19,245 19,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.