NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 04-Nov-2015
Day Change Summary
Previous Current
03-Nov-2015 04-Nov-2015 Change Change % Previous Week
Open 19,155 19,175 20 0.1% 19,150
High 19,155 19,210 55 0.3% 19,325
Low 19,155 19,080 -75 -0.4% 18,940
Close 19,155 19,175 20 0.1% 19,000
Range 0 130 130 385
ATR 276 266 -10 -3.8% 0
Volume
Daily Pivots for day following 04-Nov-2015
Classic Woodie Camarilla DeMark
R4 19,545 19,490 19,247
R3 19,415 19,360 19,211
R2 19,285 19,285 19,199
R1 19,230 19,230 19,187 19,240
PP 19,155 19,155 19,155 19,160
S1 19,100 19,100 19,163 19,110
S2 19,025 19,025 19,151
S3 18,895 18,970 19,139
S4 18,765 18,840 19,104
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,243 20,007 19,212
R3 19,858 19,622 19,106
R2 19,473 19,473 19,071
R1 19,237 19,237 19,035 19,163
PP 19,088 19,088 19,088 19,051
S1 18,852 18,852 18,965 18,778
S2 18,703 18,703 18,930
S3 18,318 18,467 18,894
S4 17,933 18,082 18,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,270 18,825 445 2.3% 166 0.9% 79% False False
10 19,325 18,715 610 3.2% 182 0.9% 75% False False 6
20 19,325 17,845 1,480 7.7% 140 0.7% 90% False False 3
40 19,325 17,160 2,165 11.3% 196 1.0% 93% False False 2
60 20,705 17,160 3,545 18.5% 131 0.7% 57% False False 1
80 20,945 17,160 3,785 19.7% 98 0.5% 53% False False 1
100 20,965 17,160 3,805 19.8% 79 0.4% 53% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,763
2.618 19,550
1.618 19,420
1.000 19,340
0.618 19,290
HIGH 19,210
0.618 19,160
0.500 19,145
0.382 19,130
LOW 19,080
0.618 19,000
1.000 18,950
1.618 18,870
2.618 18,740
4.250 18,528
Fisher Pivots for day following 04-Nov-2015
Pivot 1 day 3 day
R1 19,165 19,123
PP 19,155 19,070
S1 19,145 19,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.