NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary
Previous Current
02-Nov-2015 03-Nov-2015 Change Change % Previous Week
Open 19,105 19,155 50 0.3% 19,150
High 19,105 19,155 50 0.3% 19,325
Low 18,825 19,155 330 1.8% 18,940
Close 19,105 19,155 50 0.3% 19,000
Range 280 0 -280 -100.0% 385
ATR 294 276 -17 -5.9% 0
Volume
Daily Pivots for day following 03-Nov-2015
Classic Woodie Camarilla DeMark
R4 19,155 19,155 19,155
R3 19,155 19,155 19,155
R2 19,155 19,155 19,155
R1 19,155 19,155 19,155 19,155
PP 19,155 19,155 19,155 19,155
S1 19,155 19,155 19,155 19,155
S2 19,155 19,155 19,155
S3 19,155 19,155 19,155
S4 19,155 19,155 19,155
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,243 20,007 19,212
R3 19,858 19,622 19,106
R2 19,473 19,473 19,071
R1 19,237 19,237 19,035 19,163
PP 19,088 19,088 19,088 19,051
S1 18,852 18,852 18,965 18,778
S2 18,703 18,703 18,930
S3 18,318 18,467 18,894
S4 17,933 18,082 18,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,325 18,825 500 2.6% 194 1.0% 66% False False
10 19,325 18,520 805 4.2% 185 1.0% 79% False False 6
20 19,325 17,845 1,480 7.7% 150 0.8% 89% False False 3
40 19,325 17,160 2,165 11.3% 193 1.0% 92% False False 2
60 20,705 17,160 3,545 18.5% 129 0.7% 56% False False 1
80 20,945 17,160 3,785 19.8% 97 0.5% 53% False False 1
100 20,965 17,160 3,805 19.9% 77 0.4% 52% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19,155
2.618 19,155
1.618 19,155
1.000 19,155
0.618 19,155
HIGH 19,155
0.618 19,155
0.500 19,155
0.382 19,155
LOW 19,155
0.618 19,155
1.000 19,155
1.618 19,155
2.618 19,155
4.250 19,155
Fisher Pivots for day following 03-Nov-2015
Pivot 1 day 3 day
R1 19,155 19,119
PP 19,155 19,083
S1 19,155 19,048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols