NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 19,105 19,105 0 0.0% 19,150
High 19,270 19,105 -165 -0.9% 19,325
Low 18,940 18,825 -115 -0.6% 18,940
Close 19,000 19,105 105 0.6% 19,000
Range 330 280 -50 -15.2% 385
ATR 295 294 -1 -0.4% 0
Volume 1 0 -1 -100.0% 27
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 19,852 19,758 19,259
R3 19,572 19,478 19,182
R2 19,292 19,292 19,156
R1 19,198 19,198 19,131 19,245
PP 19,012 19,012 19,012 19,035
S1 18,918 18,918 19,079 18,965
S2 18,732 18,732 19,054
S3 18,452 18,638 19,028
S4 18,172 18,358 18,951
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,243 20,007 19,212
R3 19,858 19,622 19,106
R2 19,473 19,473 19,071
R1 19,237 19,237 19,035 19,163
PP 19,088 19,088 19,088 19,051
S1 18,852 18,852 18,965 18,778
S2 18,703 18,703 18,930
S3 18,318 18,467 18,894
S4 17,933 18,082 18,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,325 18,825 500 2.6% 203 1.1% 56% False True 1
10 19,325 18,295 1,030 5.4% 185 1.0% 79% False False 6
20 19,325 17,845 1,480 7.7% 158 0.8% 85% False False 3
40 19,325 17,160 2,165 11.3% 193 1.0% 90% False False 2
60 20,945 17,160 3,785 19.8% 129 0.7% 51% False False 1
80 20,945 17,160 3,785 19.8% 97 0.5% 51% False False 1
100 20,965 17,160 3,805 19.9% 77 0.4% 51% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,295
2.618 19,838
1.618 19,558
1.000 19,385
0.618 19,278
HIGH 19,105
0.618 18,998
0.500 18,965
0.382 18,932
LOW 18,825
0.618 18,652
1.000 18,545
1.618 18,372
2.618 18,092
4.250 17,635
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 19,058 19,086
PP 19,012 19,067
S1 18,965 19,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.