NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary
Previous Current
29-Oct-2015 30-Oct-2015 Change Change % Previous Week
Open 19,080 19,105 25 0.1% 19,150
High 19,105 19,270 165 0.9% 19,325
Low 19,015 18,940 -75 -0.4% 18,940
Close 19,105 19,000 -105 -0.5% 19,000
Range 90 330 240 266.7% 385
ATR 292 295 3 0.9% 0
Volume 1 1 0 0.0% 27
Daily Pivots for day following 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,060 19,860 19,182
R3 19,730 19,530 19,091
R2 19,400 19,400 19,061
R1 19,200 19,200 19,030 19,135
PP 19,070 19,070 19,070 19,038
S1 18,870 18,870 18,970 18,805
S2 18,740 18,740 18,940
S3 18,410 18,540 18,909
S4 18,080 18,210 18,819
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,243 20,007 19,212
R3 19,858 19,622 19,106
R2 19,473 19,473 19,071
R1 19,237 19,237 19,035 19,163
PP 19,088 19,088 19,088 19,051
S1 18,852 18,852 18,965 18,778
S2 18,703 18,703 18,930
S3 18,318 18,467 18,894
S4 17,933 18,082 18,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,325 18,940 385 2.0% 169 0.9% 16% False True 5
10 19,325 18,295 1,030 5.4% 164 0.9% 68% False False 6
20 19,325 17,845 1,480 7.8% 163 0.9% 78% False False 3
40 19,325 17,160 2,165 11.4% 186 1.0% 85% False False 2
60 20,945 17,160 3,785 19.9% 124 0.7% 49% False False 1
80 20,945 17,160 3,785 19.9% 93 0.5% 49% False False 1
100 20,965 17,160 3,805 20.0% 74 0.4% 48% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 20,673
2.618 20,134
1.618 19,804
1.000 19,600
0.618 19,474
HIGH 19,270
0.618 19,144
0.500 19,105
0.382 19,066
LOW 18,940
0.618 18,736
1.000 18,610
1.618 18,406
2.618 18,076
4.250 17,538
Fisher Pivots for day following 30-Oct-2015
Pivot 1 day 3 day
R1 19,105 19,133
PP 19,070 19,088
S1 19,035 19,044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.