NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 29-Oct-2015
Day Change Summary
Previous Current
28-Oct-2015 29-Oct-2015 Change Change % Previous Week
Open 19,055 19,080 25 0.1% 18,365
High 19,325 19,105 -220 -1.1% 19,240
Low 19,055 19,015 -40 -0.2% 18,295
Close 19,325 19,105 -220 -1.1% 19,220
Range 270 90 -180 -66.7% 945
ATR 291 292 1 0.5% 0
Volume 2 1 -1 -50.0% 38
Daily Pivots for day following 29-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,345 19,315 19,155
R3 19,255 19,225 19,130
R2 19,165 19,165 19,122
R1 19,135 19,135 19,113 19,150
PP 19,075 19,075 19,075 19,083
S1 19,045 19,045 19,097 19,060
S2 18,985 18,985 19,089
S3 18,895 18,955 19,080
S4 18,805 18,865 19,056
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 21,753 21,432 19,740
R3 20,808 20,487 19,480
R2 19,863 19,863 19,393
R1 19,542 19,542 19,307 19,703
PP 18,918 18,918 18,918 18,999
S1 18,597 18,597 19,134 18,758
S2 17,973 17,973 19,047
S3 17,028 17,652 18,960
S4 16,083 16,707 18,700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,325 18,920 405 2.1% 167 0.9% 46% False False 11
10 19,325 18,295 1,030 5.4% 135 0.7% 79% False False 6
20 19,325 17,475 1,850 9.7% 174 0.9% 88% False False 3
40 19,325 17,160 2,165 11.3% 178 0.9% 90% False False 2
60 20,945 17,160 3,785 19.8% 119 0.6% 51% False False 1
80 20,945 17,160 3,785 19.8% 89 0.5% 51% False False 1
100 20,965 17,160 3,805 19.9% 71 0.4% 51% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,488
2.618 19,341
1.618 19,251
1.000 19,195
0.618 19,161
HIGH 19,105
0.618 19,071
0.500 19,060
0.382 19,050
LOW 19,015
0.618 18,960
1.000 18,925
1.618 18,870
2.618 18,780
4.250 18,633
Fisher Pivots for day following 29-Oct-2015
Pivot 1 day 3 day
R1 19,090 19,138
PP 19,075 19,127
S1 19,060 19,116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.