NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary
Previous Current
27-Oct-2015 28-Oct-2015 Change Change % Previous Week
Open 18,950 19,055 105 0.6% 18,365
High 18,995 19,325 330 1.7% 19,240
Low 18,950 19,055 105 0.6% 18,295
Close 18,995 19,325 330 1.7% 19,220
Range 45 270 225 500.0% 945
ATR 287 291 3 1.1% 0
Volume 1 2 1 100.0% 38
Daily Pivots for day following 28-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,045 19,955 19,474
R3 19,775 19,685 19,399
R2 19,505 19,505 19,375
R1 19,415 19,415 19,350 19,460
PP 19,235 19,235 19,235 19,258
S1 19,145 19,145 19,300 19,190
S2 18,965 18,965 19,276
S3 18,695 18,875 19,251
S4 18,425 18,605 19,177
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 21,753 21,432 19,740
R3 20,808 20,487 19,480
R2 19,863 19,863 19,393
R1 19,542 19,542 19,307 19,703
PP 18,918 18,918 18,918 18,999
S1 18,597 18,597 19,134 18,758
S2 17,973 17,973 19,047
S3 17,028 17,652 18,960
S4 16,083 16,707 18,700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,325 18,715 610 3.2% 197 1.0% 100% True False 11
10 19,325 18,295 1,030 5.3% 126 0.6% 100% True False 6
20 19,325 17,475 1,850 9.6% 184 1.0% 100% True False 3
40 19,325 17,160 2,165 11.2% 176 0.9% 100% True False 2
60 20,945 17,160 3,785 19.6% 117 0.6% 57% False False 1
80 20,945 17,160 3,785 19.6% 88 0.5% 57% False False 1
100 20,965 17,160 3,805 19.7% 70 0.4% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,473
2.618 20,032
1.618 19,762
1.000 19,595
0.618 19,492
HIGH 19,325
0.618 19,222
0.500 19,190
0.382 19,158
LOW 19,055
0.618 18,888
1.000 18,785
1.618 18,618
2.618 18,348
4.250 17,908
Fisher Pivots for day following 28-Oct-2015
Pivot 1 day 3 day
R1 19,280 19,263
PP 19,235 19,200
S1 19,190 19,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.