NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 27-Oct-2015
Day Change Summary
Previous Current
26-Oct-2015 27-Oct-2015 Change Change % Previous Week
Open 19,150 18,950 -200 -1.0% 18,365
High 19,150 18,995 -155 -0.8% 19,240
Low 19,040 18,950 -90 -0.5% 18,295
Close 19,120 18,995 -125 -0.7% 19,220
Range 110 45 -65 -59.1% 945
ATR 297 287 -9 -3.0% 0
Volume 22 1 -21 -95.5% 38
Daily Pivots for day following 27-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,115 19,100 19,020
R3 19,070 19,055 19,008
R2 19,025 19,025 19,003
R1 19,010 19,010 18,999 19,018
PP 18,980 18,980 18,980 18,984
S1 18,965 18,965 18,991 18,973
S2 18,935 18,935 18,987
S3 18,890 18,920 18,983
S4 18,845 18,875 18,970
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 21,753 21,432 19,740
R3 20,808 20,487 19,480
R2 19,863 19,863 19,393
R1 19,542 19,542 19,307 19,703
PP 18,918 18,918 18,918 18,999
S1 18,597 18,597 19,134 18,758
S2 17,973 17,973 19,047
S3 17,028 17,652 18,960
S4 16,083 16,707 18,700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,240 18,520 720 3.8% 175 0.9% 66% False False 11
10 19,240 17,845 1,395 7.3% 125 0.7% 82% False False 6
20 19,240 17,475 1,765 9.3% 179 0.9% 86% False False 3
40 19,240 17,160 2,080 11.0% 169 0.9% 88% False False 2
60 20,945 17,160 3,785 19.9% 113 0.6% 48% False False 1
80 20,945 17,160 3,785 19.9% 84 0.4% 48% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,186
2.618 19,113
1.618 19,068
1.000 19,040
0.618 19,023
HIGH 18,995
0.618 18,978
0.500 18,973
0.382 18,967
LOW 18,950
0.618 18,922
1.000 18,905
1.618 18,877
2.618 18,832
4.250 18,759
Fisher Pivots for day following 27-Oct-2015
Pivot 1 day 3 day
R1 18,988 19,080
PP 18,980 19,052
S1 18,973 19,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.