NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary
Previous Current
22-Oct-2015 23-Oct-2015 Change Change % Previous Week
Open 18,715 19,190 475 2.5% 18,365
High 18,955 19,240 285 1.5% 19,240
Low 18,715 18,920 205 1.1% 18,295
Close 18,955 19,220 265 1.4% 19,220
Range 240 320 80 33.3% 945
ATR 304 305 1 0.4% 0
Volume 3 30 27 900.0% 38
Daily Pivots for day following 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,087 19,973 19,396
R3 19,767 19,653 19,308
R2 19,447 19,447 19,279
R1 19,333 19,333 19,249 19,390
PP 19,127 19,127 19,127 19,155
S1 19,013 19,013 19,191 19,070
S2 18,807 18,807 19,161
S3 18,487 18,693 19,132
S4 18,167 18,373 19,044
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 21,753 21,432 19,740
R3 20,808 20,487 19,480
R2 19,863 19,863 19,393
R1 19,542 19,542 19,307 19,703
PP 18,918 18,918 18,918 18,999
S1 18,597 18,597 19,134 18,758
S2 17,973 17,973 19,047
S3 17,028 17,652 18,960
S4 16,083 16,707 18,700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,240 18,295 945 4.9% 158 0.8% 98% True False 7
10 19,240 17,845 1,395 7.3% 115 0.6% 99% True False 4
20 19,240 17,160 2,080 10.8% 202 1.0% 99% True False 2
40 19,240 17,160 2,080 10.8% 165 0.9% 99% True False 1
60 20,945 17,160 3,785 19.7% 110 0.6% 54% False False 1
80 20,945 17,160 3,785 19.7% 83 0.4% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20,600
2.618 20,078
1.618 19,758
1.000 19,560
0.618 19,438
HIGH 19,240
0.618 19,118
0.500 19,080
0.382 19,042
LOW 18,920
0.618 18,722
1.000 18,600
1.618 18,402
2.618 18,082
4.250 17,560
Fisher Pivots for day following 23-Oct-2015
Pivot 1 day 3 day
R1 19,173 19,107
PP 19,127 18,993
S1 19,080 18,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.