NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary
Previous Current
20-Oct-2015 21-Oct-2015 Change Change % Previous Week
Open 18,295 18,520 225 1.2% 18,490
High 18,295 18,680 385 2.1% 18,490
Low 18,295 18,520 225 1.2% 17,845
Close 18,295 18,520 225 1.2% 18,490
Range 0 160 160 645
ATR 287 294 7 2.4% 0
Volume 0 1 1 6
Daily Pivots for day following 21-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,053 18,947 18,608
R3 18,893 18,787 18,564
R2 18,733 18,733 18,549
R1 18,627 18,627 18,535 18,600
PP 18,573 18,573 18,573 18,560
S1 18,467 18,467 18,505 18,440
S2 18,413 18,413 18,491
S3 18,253 18,307 18,476
S4 18,093 18,147 18,432
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,210 19,995 18,845
R3 19,565 19,350 18,668
R2 18,920 18,920 18,608
R1 18,705 18,705 18,549 18,813
PP 18,275 18,275 18,275 18,329
S1 18,060 18,060 18,431 18,168
S2 17,630 17,630 18,372
S3 16,985 17,415 18,313
S4 16,340 16,770 18,135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,680 18,295 385 2.1% 54 0.3% 58% True False 1
10 18,680 17,845 835 4.5% 99 0.5% 81% True False 1
20 18,680 17,160 1,520 8.2% 194 1.0% 89% True False 1
40 19,235 17,160 2,075 11.2% 151 0.8% 66% False False 1
60 20,945 17,160 3,785 20.4% 101 0.5% 36% False False
80 20,945 17,160 3,785 20.4% 76 0.4% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,360
2.618 19,099
1.618 18,939
1.000 18,840
0.618 18,779
HIGH 18,680
0.618 18,619
0.500 18,600
0.382 18,581
LOW 18,520
0.618 18,421
1.000 18,360
1.618 18,261
2.618 18,101
4.250 17,840
Fisher Pivots for day following 21-Oct-2015
Pivot 1 day 3 day
R1 18,600 18,509
PP 18,573 18,498
S1 18,547 18,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.