NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 19-Oct-2015
Day Change Summary
Previous Current
16-Oct-2015 19-Oct-2015 Change Change % Previous Week
Open 18,450 18,365 -85 -0.5% 18,490
High 18,490 18,370 -120 -0.6% 18,490
Low 18,450 18,300 -150 -0.8% 17,845
Close 18,490 18,370 -120 -0.6% 18,490
Range 40 70 30 75.0% 645
ATR 312 304 -9 -2.8% 0
Volume 2 4 2 100.0% 6
Daily Pivots for day following 19-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,557 18,533 18,409
R3 18,487 18,463 18,389
R2 18,417 18,417 18,383
R1 18,393 18,393 18,377 18,405
PP 18,347 18,347 18,347 18,353
S1 18,323 18,323 18,364 18,335
S2 18,277 18,277 18,357
S3 18,207 18,253 18,351
S4 18,137 18,183 18,332
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,210 19,995 18,845
R3 19,565 19,350 18,668
R2 18,920 18,920 18,608
R1 18,705 18,705 18,549 18,813
PP 18,275 18,275 18,275 18,329
S1 18,060 18,060 18,431 18,168
S2 17,630 17,630 18,372
S3 16,985 17,415 18,313
S4 16,340 16,770 18,135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,490 17,845 645 3.5% 75 0.4% 81% False False 2
10 18,565 17,845 720 3.9% 132 0.7% 73% False False 1
20 18,565 17,160 1,405 7.6% 200 1.1% 86% False False 1
40 19,235 17,160 2,075 11.3% 147 0.8% 58% False False 1
60 20,945 17,160 3,785 20.6% 98 0.5% 32% False False
80 20,945 17,160 3,785 20.6% 74 0.4% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,668
2.618 18,553
1.618 18,483
1.000 18,440
0.618 18,413
HIGH 18,370
0.618 18,343
0.500 18,335
0.382 18,327
LOW 18,300
0.618 18,257
1.000 18,230
1.618 18,187
2.618 18,117
4.250 18,003
Fisher Pivots for day following 19-Oct-2015
Pivot 1 day 3 day
R1 18,358 18,395
PP 18,347 18,387
S1 18,335 18,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.