NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary
Previous Current
15-Oct-2015 16-Oct-2015 Change Change % Previous Week
Open 18,345 18,450 105 0.6% 18,490
High 18,345 18,490 145 0.8% 18,490
Low 18,345 18,450 105 0.6% 17,845
Close 18,345 18,490 145 0.8% 18,490
Range 0 40 40 645
ATR 325 312 -13 -4.0% 0
Volume 0 2 2 6
Daily Pivots for day following 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,597 18,583 18,512
R3 18,557 18,543 18,501
R2 18,517 18,517 18,497
R1 18,503 18,503 18,494 18,510
PP 18,477 18,477 18,477 18,480
S1 18,463 18,463 18,486 18,470
S2 18,437 18,437 18,483
S3 18,397 18,423 18,479
S4 18,357 18,383 18,468
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,210 19,995 18,845
R3 19,565 19,350 18,668
R2 18,920 18,920 18,608
R1 18,705 18,705 18,549 18,813
PP 18,275 18,275 18,275 18,329
S1 18,060 18,060 18,431 18,168
S2 17,630 17,630 18,372
S3 16,985 17,415 18,313
S4 16,340 16,770 18,135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,490 17,845 645 3.5% 71 0.4% 100% True False 1
10 18,565 17,845 720 3.9% 162 0.9% 90% False False 1
20 18,565 17,160 1,405 7.6% 196 1.1% 95% False False 1
40 19,235 17,160 2,075 11.2% 145 0.8% 64% False False
60 20,945 17,160 3,785 20.5% 97 0.5% 35% False False
80 20,945 17,160 3,785 20.5% 73 0.4% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,660
2.618 18,595
1.618 18,555
1.000 18,530
0.618 18,515
HIGH 18,490
0.618 18,475
0.500 18,470
0.382 18,465
LOW 18,450
0.618 18,425
1.000 18,410
1.618 18,385
2.618 18,345
4.250 18,280
Fisher Pivots for day following 16-Oct-2015
Pivot 1 day 3 day
R1 18,483 18,383
PP 18,477 18,275
S1 18,470 18,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.