NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary
Previous Current
13-Oct-2015 14-Oct-2015 Change Change % Previous Week
Open 18,230 18,110 -120 -0.7% 18,135
High 18,230 18,110 -120 -0.7% 18,565
Low 18,230 17,845 -385 -2.1% 18,135
Close 18,230 17,845 -385 -2.1% 18,465
Range 0 265 265 430
ATR 306 312 6 1.8% 0
Volume 0 4 4 5
Daily Pivots for day following 14-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,728 18,552 17,991
R3 18,463 18,287 17,918
R2 18,198 18,198 17,894
R1 18,022 18,022 17,869 17,978
PP 17,933 17,933 17,933 17,911
S1 17,757 17,757 17,821 17,713
S2 17,668 17,668 17,797
S3 17,403 17,492 17,772
S4 17,138 17,227 17,699
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,678 19,502 18,702
R3 19,248 19,072 18,583
R2 18,818 18,818 18,544
R1 18,642 18,642 18,505 18,730
PP 18,388 18,388 18,388 18,433
S1 18,212 18,212 18,426 18,300
S2 17,958 17,958 18,386
S3 17,528 17,782 18,347
S4 17,098 17,352 18,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,540 17,845 695 3.9% 143 0.8% 0% False True
10 18,565 17,475 1,090 6.1% 242 1.4% 34% False False 1
20 18,640 17,160 1,480 8.3% 232 1.3% 46% False False 1
40 20,135 17,160 2,975 16.7% 144 0.8% 23% False False
60 20,945 17,160 3,785 21.2% 96 0.5% 18% False False
80 20,965 17,160 3,805 21.3% 72 0.4% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,236
2.618 18,804
1.618 18,539
1.000 18,375
0.618 18,274
HIGH 18,110
0.618 18,009
0.500 17,978
0.382 17,946
LOW 17,845
0.618 17,681
1.000 17,580
1.618 17,416
2.618 17,151
4.250 16,719
Fisher Pivots for day following 14-Oct-2015
Pivot 1 day 3 day
R1 17,978 18,168
PP 17,933 18,060
S1 17,889 17,953

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols