NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 13-Oct-2015
Day Change Summary
Previous Current
12-Oct-2015 13-Oct-2015 Change Change % Previous Week
Open 18,490 18,230 -260 -1.4% 18,135
High 18,490 18,230 -260 -1.4% 18,565
Low 18,440 18,230 -210 -1.1% 18,135
Close 18,490 18,230 -260 -1.4% 18,465
Range 50 0 -50 -100.0% 430
ATR 310 306 -4 -1.1% 0
Volume
Daily Pivots for day following 13-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,230 18,230 18,230
R3 18,230 18,230 18,230
R2 18,230 18,230 18,230
R1 18,230 18,230 18,230 18,230
PP 18,230 18,230 18,230 18,230
S1 18,230 18,230 18,230 18,230
S2 18,230 18,230 18,230
S3 18,230 18,230 18,230
S4 18,230 18,230 18,230
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,678 19,502 18,702
R3 19,248 19,072 18,583
R2 18,818 18,818 18,544
R1 18,642 18,642 18,505 18,730
PP 18,388 18,388 18,388 18,433
S1 18,212 18,212 18,426 18,300
S2 17,958 17,958 18,386
S3 17,528 17,782 18,347
S4 17,098 17,352 18,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,565 18,210 355 1.9% 155 0.9% 6% False False
10 18,565 17,475 1,090 6.0% 233 1.3% 69% False False
20 18,640 17,160 1,480 8.1% 232 1.3% 72% False False 1
40 20,495 17,160 3,335 18.3% 138 0.8% 32% False False
60 20,945 17,160 3,785 20.8% 92 0.5% 28% False False
80 20,965 17,160 3,805 20.9% 69 0.4% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 18,230
2.618 18,230
1.618 18,230
1.000 18,230
0.618 18,230
HIGH 18,230
0.618 18,230
0.500 18,230
0.382 18,230
LOW 18,230
0.618 18,230
1.000 18,230
1.618 18,230
2.618 18,230
4.250 18,230
Fisher Pivots for day following 13-Oct-2015
Pivot 1 day 3 day
R1 18,230 18,385
PP 18,230 18,333
S1 18,230 18,282

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols