NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary
Previous Current
08-Oct-2015 09-Oct-2015 Change Change % Previous Week
Open 18,435 18,465 30 0.2% 18,135
High 18,435 18,540 105 0.6% 18,565
Low 18,210 18,365 155 0.9% 18,135
Close 18,435 18,465 30 0.2% 18,465
Range 225 175 -50 -22.2% 430
ATR 342 330 -12 -3.5% 0
Volume
Daily Pivots for day following 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,982 18,898 18,561
R3 18,807 18,723 18,513
R2 18,632 18,632 18,497
R1 18,548 18,548 18,481 18,553
PP 18,457 18,457 18,457 18,459
S1 18,373 18,373 18,449 18,378
S2 18,282 18,282 18,433
S3 18,107 18,198 18,417
S4 17,932 18,023 18,369
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,678 19,502 18,702
R3 19,248 19,072 18,583
R2 18,818 18,818 18,544
R1 18,642 18,642 18,505 18,730
PP 18,388 18,388 18,388 18,433
S1 18,212 18,212 18,426 18,300
S2 17,958 17,958 18,386
S3 17,528 17,782 18,347
S4 17,098 17,352 18,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,565 18,135 430 2.3% 252 1.4% 77% False False 1
10 18,565 17,160 1,405 7.6% 289 1.6% 93% False False
20 18,640 17,160 1,480 8.0% 264 1.4% 88% False False 1
40 20,705 17,160 3,545 19.2% 136 0.7% 37% False False
60 20,945 17,160 3,785 20.5% 91 0.5% 34% False False
80 20,965 17,160 3,805 20.6% 68 0.4% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,284
2.618 18,998
1.618 18,823
1.000 18,715
0.618 18,648
HIGH 18,540
0.618 18,473
0.500 18,453
0.382 18,432
LOW 18,365
0.618 18,257
1.000 18,190
1.618 18,082
2.618 17,907
4.250 17,621
Fisher Pivots for day following 09-Oct-2015
Pivot 1 day 3 day
R1 18,461 18,439
PP 18,457 18,413
S1 18,453 18,388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols