NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary
Previous Current
06-Oct-2015 07-Oct-2015 Change Change % Previous Week
Open 18,470 18,495 25 0.1% 17,520
High 18,470 18,565 95 0.5% 18,025
Low 18,305 18,240 -65 -0.4% 17,160
Close 18,315 18,495 180 1.0% 18,025
Range 165 325 160 97.0% 865
ATR 348 346 -2 -0.5% 0
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 07-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,408 19,277 18,674
R3 19,083 18,952 18,585
R2 18,758 18,758 18,555
R1 18,627 18,627 18,525 18,658
PP 18,433 18,433 18,433 18,449
S1 18,302 18,302 18,465 18,333
S2 18,108 18,108 18,436
S3 17,783 17,977 18,406
S4 17,458 17,652 18,316
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,332 20,043 18,501
R3 19,467 19,178 18,263
R2 18,602 18,602 18,184
R1 18,313 18,313 18,104 18,458
PP 17,737 17,737 17,737 17,809
S1 17,448 17,448 17,946 17,593
S2 16,872 16,872 17,867
S3 16,007 16,583 17,787
S4 15,142 15,718 17,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,565 17,475 1,090 5.9% 341 1.8% 94% True False 1
10 18,565 17,160 1,405 7.6% 290 1.6% 95% True False
20 18,640 17,160 1,480 8.0% 252 1.4% 90% False False 1
40 20,705 17,160 3,545 19.2% 126 0.7% 38% False False
60 20,945 17,160 3,785 20.5% 84 0.5% 35% False False
80 20,965 17,160 3,805 20.6% 63 0.3% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,946
2.618 19,416
1.618 19,091
1.000 18,890
0.618 18,766
HIGH 18,565
0.618 18,441
0.500 18,403
0.382 18,364
LOW 18,240
0.618 18,039
1.000 17,915
1.618 17,714
2.618 17,389
4.250 16,859
Fisher Pivots for day following 07-Oct-2015
Pivot 1 day 3 day
R1 18,464 18,447
PP 18,433 18,398
S1 18,403 18,350

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols