NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary
Previous Current
05-Oct-2015 06-Oct-2015 Change Change % Previous Week
Open 18,135 18,470 335 1.8% 17,520
High 18,505 18,470 -35 -0.2% 18,025
Low 18,135 18,305 170 0.9% 17,160
Close 18,505 18,315 -190 -1.0% 18,025
Range 370 165 -205 -55.4% 865
ATR 359 348 -11 -3.2% 0
Volume 4 1 -3 -75.0% 4
Daily Pivots for day following 06-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,858 18,752 18,406
R3 18,693 18,587 18,361
R2 18,528 18,528 18,345
R1 18,422 18,422 18,330 18,393
PP 18,363 18,363 18,363 18,349
S1 18,257 18,257 18,300 18,228
S2 18,198 18,198 18,285
S3 18,033 18,092 18,270
S4 17,868 17,927 18,224
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,332 20,043 18,501
R3 19,467 19,178 18,263
R2 18,602 18,602 18,184
R1 18,313 18,313 18,104 18,458
PP 17,737 17,737 17,737 17,809
S1 17,448 17,448 17,946 17,593
S2 16,872 16,872 17,867
S3 16,007 16,583 17,787
S4 15,142 15,718 17,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,505 17,475 1,030 5.6% 311 1.7% 82% False False 1
10 18,505 17,160 1,345 7.3% 279 1.5% 86% False False 1
20 18,640 17,160 1,480 8.1% 236 1.3% 78% False False 1
40 20,705 17,160 3,545 19.4% 118 0.6% 33% False False
60 20,945 17,160 3,785 20.7% 79 0.4% 31% False False
80 20,965 17,160 3,805 20.8% 59 0.3% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,171
2.618 18,902
1.618 18,737
1.000 18,635
0.618 18,572
HIGH 18,470
0.618 18,407
0.500 18,388
0.382 18,368
LOW 18,305
0.618 18,203
1.000 18,140
1.618 18,038
2.618 17,873
4.250 17,604
Fisher Pivots for day following 06-Oct-2015
Pivot 1 day 3 day
R1 18,388 18,207
PP 18,363 18,098
S1 18,339 17,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.